Cap Mercado $2.25T
-0.34%
Volumen 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Spatial Computing (CMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.1948 | $1.1948 | $1.3439 | $1.3439 | $4,486 | - |
| Oct-02 2024 | $1.3439 | $1.3439 | $1.3439 | $1.3439 | - | - |
| Oct-01 2024 | $1.3439 | $1.3439 | $1.4060 | $1.4060 | $4,121 | - |
| Sep-30 2024 | $1.4060 | $1.4060 | $1.4060 | $1.4060 | - | - |
| Sep-29 2024 | $1.4060 | $1.4060 | $1.4287 | $1.4287 | $1,270 | - |
| Sep-28 2024 | $1.4287 | $1.4276 | $1.4555 | $1.4555 | $2,288 | - |
| Sep-27 2024 | $1.4555 | $1.4249 | $1.4634 | $1.4249 | $764 | - |
| Sep-26 2024 | $1.4249 | $1.4249 | $1.4689 | $1.4424 | $5,986 | - |
| Sep-25 2024 | $1.4424 | $1.4424 | $1.4895 | $1.4887 | $1,983 | - |
| Sep-24 2024 | $1.4887 | $1.4887 | $1.5143 | $1.5143 | $301 | - |
| Sep-23 2024 | $1.5143 | $1.3919 | $1.5143 | $1.3919 | $4,442 | - |
| Sep-22 2024 | $1.3919 | $1.3919 | $1.3919 | $1.3919 | - | - |
| Sep-21 2024 | $1.3919 | $1.3895 | $1.3989 | $1.3989 | $484 | - |
| Sep-20 2024 | $1.3989 | $1.3180 | $1.3989 | $1.3230 | $5,864 | - |
| Sep-19 2024 | $1.3230 | $1.1840 | $1.3230 | $1.1840 | $5,106 | - |