Cap Mercado $3.32T
-0.13%
Volumen 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SpankChain (SPANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-24 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-23 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-22 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-21 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-20 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-19 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-18 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
| Jul-17 2024 | $0.00717866 | $0.00717866 | $0.00726111 | $0.00726111 | $245 | - |
| Jul-16 2024 | $0.00726111 | $0.00682729 | $0.00726111 | $0.00682729 | $354 | - |
| Jul-15 2024 | $0.00682729 | $0.00682729 | $0.00682729 | $0.00682729 | - | - |
| Jul-14 2024 | $0.00682729 | $0.00682729 | $0.00682729 | $0.00682729 | - | - |
| Jul-13 2024 | $0.00682729 | $0.00682729 | $0.00742517 | $0.00742517 | $1,550 | - |
| Jul-12 2024 | $0.00742517 | $0.00742517 | $0.00742517 | $0.00742517 | - | - |
| Jul-11 2024 | $0.00742517 | $0.00698924 | $0.00742517 | $0.00698924 | - | - |