Cap Mercado $4.59T
2.17%
Volumen 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-24 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-23 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-22 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-21 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-20 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-19 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-18 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-17 2024 | $0.00717866 | $0.00717866 | $0.00726111 | $0.00726111 | $245 | - |
Jul-16 2024 | $0.00726111 | $0.00682729 | $0.00726111 | $0.00682729 | $354 | - |
Jul-15 2024 | $0.00682729 | $0.00682729 | $0.00682729 | $0.00682729 | - | - |
Jul-14 2024 | $0.00682729 | $0.00682729 | $0.00682729 | $0.00682729 | - | - |
Jul-13 2024 | $0.00682729 | $0.00682729 | $0.00742517 | $0.00742517 | $1,550 | - |
Jul-12 2024 | $0.00742517 | $0.00742517 | $0.00742517 | $0.00742517 | - | - |
Jul-11 2024 | $0.00742517 | $0.00698924 | $0.00742517 | $0.00698924 | - | - |