Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spank (SPANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-18 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-17 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-16 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-15 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-14 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-13 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-12 2025 | $0.0000182 | $0.00001677 | $0.0000182 | $0.00001677 | - | - |
| Apr-11 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Apr-10 2025 | $0.00001677 | $0.00001419 | $0.00001677 | $0.00001419 | - | - |
| Apr-09 2025 | $0.00001419 | $0.00001368 | $0.00001419 | $0.00001368 | - | - |
| Apr-08 2025 | $0.00001368 | $0.00001368 | $0.00001425 | $0.00001425 | $0 | - |
| Apr-07 2025 | $0.00001425 | $0.00001425 | $0.00001537 | $0.00001537 | - | - |
| Apr-06 2025 | $0.00001537 | $0.00001537 | $0.00001613 | $0.00001613 | - | - |
| Apr-05 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |