Cap Mercado HK$19.99T
0.28%
Volumen 24h HK$762.37B
-53.17%
BTC % 51.54%
-0.23%
ETH % 14.68%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.0000000488 | HK$0.0000000477 | HK$0.0000000502 | HK$0.0000000484 | HK$5,477,646 | - |
May-16 2024 | HK$0.0000000486 | HK$0.0000000483 | HK$0.00000005 | HK$0.0000000498 | HK$3,084,650 | - |
May-15 2024 | HK$0.0000000501 | HK$0.0000000477 | HK$0.0000000539 | HK$0.0000000481 | HK$4,452,850 | - |
May-14 2024 | HK$0.0000000485 | HK$0.0000000478 | HK$0.0000000524 | HK$0.0000000494 | HK$3,133,803 | - |
May-13 2024 | HK$0.0000000494 | HK$0.0000000483 | HK$0.0000000512 | HK$0.000000049 | HK$5,350,831 | - |
May-12 2024 | HK$0.0000000489 | HK$0.0000000485 | HK$0.0000000559 | HK$0.0000000559 | HK$4,131,245 | - |
May-11 2024 | HK$0.0000000559 | HK$0.0000000556 | HK$0.0000000564 | HK$0.0000000558 | HK$3,430,711 | - |
May-10 2024 | HK$0.000000056 | HK$0.0000000558 | HK$0.0000000584 | HK$0.0000000574 | HK$5,556,136 | - |
May-09 2024 | HK$0.0000000585 | HK$0.0000000571 | HK$0.0000000587 | HK$0.0000000581 | HK$4,191,538 | - |
May-08 2024 | HK$0.0000000587 | HK$0.0000000577 | HK$0.0000000595 | HK$0.0000000587 | HK$3,770,014 | - |
May-07 2024 | HK$0.0000000592 | HK$0.0000000587 | HK$0.0000000612 | HK$0.0000000604 | HK$4,021,086 | - |
May-06 2024 | HK$0.0000000621 | HK$0.0000000616 | HK$0.0000000646 | HK$0.0000000621 | HK$6,801,424 | - |
May-05 2024 | HK$0.0000000619 | HK$0.0000000585 | HK$0.000000063 | HK$0.0000000585 | HK$5,834,086 | - |
May-04 2024 | HK$0.0000000584 | HK$0.0000000557 | HK$0.0000000586 | HK$0.0000000559 | HK$5,838,068 | - |
May-03 2024 | HK$0.0000000557 | HK$0.0000000527 | HK$0.0000000562 | HK$0.0000000541 | HK$5,386,103 | - |
Análisis de precios históricos y de mercado de SpacePi (ETH) (SPACEPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 204 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.