Cap Mercado AU$3.74T
2.22%
Volumen 24h AU$186.58B
36.09%
BTC % 50.08%
0.28%
ETH % 16.73%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-30 2024 | AU$0.000000008176548388115055 | AU$0.00000000796222459882752 | AU$0.000000008176548388115055 | AU$0.000000008061603549646526 | AU$93,355 | - |
Jun-29 2024 | AU$0.000000008060335479219033 | AU$0.000000008025133759030181 | AU$0.00000000846582812070344 | AU$0.000000008237529977619464 | AU$153,318 | - |
Jun-28 2024 | AU$0.000000008315713273081704 | AU$0.000000008276476199303979 | AU$0.000000008464841555739366 | AU$0.000000008351661575161037 | AU$99,763 | - |
Jun-27 2024 | AU$0.000000008373656688673321 | AU$0.000000008133811222585544 | AU$0.000000008373656688673321 | AU$0.00000000813418551231106 | AU$75,283 | - |
Jun-26 2024 | AU$0.000000008175657954225076 | AU$0.000000008048882511252381 | AU$0.000000008178670395947324 | AU$0.000000008048882511252381 | AU$75,552 | - |
Jun-25 2024 | AU$0.000000008042646704457939 | AU$0.000000007999051633687679 | AU$0.000000008167047317305485 | AU$0.000000008055471016523344 | AU$114,554 | - |
Jun-24 2024 | AU$0.000000008059390524192366 | AU$0.000000007712242224896336 | AU$0.000000008236215444328794 | AU$0.000000008236215444328794 | AU$175,184 | - |
Jun-23 2024 | AU$0.000000008290328319189122 | AU$0.000000008290328319189122 | AU$0.000000008710933465326979 | AU$0.000000008662573089509579 | AU$97,050 | - |
Jun-22 2024 | AU$0.000000008724668067741475 | AU$0.000000008614683041772281 | AU$0.00000000872580035724593 | AU$0.000000008640392280285623 | AU$92,640 | - |
Jun-21 2024 | AU$0.000000008659947267881787 | AU$0.000000008524219593269128 | AU$0.000000008882201653192368 | AU$0.000000008882201653192368 | AU$111,572 | - |
Jun-20 2024 | AU$0.000000008880737446100507 | AU$0.000000008878575191029051 | AU$0.000000009202438117702672 | AU$0.000000009164950508568258 | AU$133,993 | - |
Jun-19 2024 | AU$0.000000009211101558902203 | AU$0.000000009047765362445017 | AU$0.000000009249589818179685 | AU$0.000000009047765362445017 | AU$79,996 | - |
Jun-18 2024 | AU$0.000000009033724454121374 | AU$0.000000008811294492084738 | AU$0.000000009394810425789311 | AU$0.000000009394810425789311 | AU$120,630 | - |
Jun-17 2024 | AU$0.000000009463193988058945 | AU$0.000000009359688744394882 | AU$0.000000009852591903584448 | AU$0.000000009852591903584448 | AU$92,349 | - |
Jun-16 2024 | AU$0.000000009866043757792249 | AU$0.000000009500800673460111 | AU$0.000000009866043757792249 | AU$0.000000009500800673460111 | AU$103,101 | - |
Análisis de precios históricos y de mercado de SpacePi (ETH) (SPACEPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 248 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50146 AUD.