Cap Mercado $3.89T
0.08%
Volumen 24h $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpaceFrog X (SFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000002216 | $0.0000002207 | $0.0000002229 | $0.0000002216 | - | - |
| Jul-10 2025 | $0.0000002218 | $0.0000002177 | $0.0000002343 | $0.000000232 | $514 | - |
| Jul-09 2025 | $0.000000232 | $0.000000231 | $0.000000232 | $0.000000231 | - | - |
| Jul-08 2025 | $0.0000002292 | $0.0000002292 | $0.0000002317 | $0.0000002312 | $23 | - |
| Jul-07 2025 | $0.0000002312 | $0.0000002312 | $0.0000002325 | $0.0000002325 | - | - |
| Jul-06 2025 | $0.0000002323 | $0.0000002295 | $0.0000002323 | $0.0000002304 | - | - |
| Jul-05 2025 | $0.0000002304 | $0.0000002297 | $0.0000002308 | $0.0000002297 | - | - |
| Jul-04 2025 | $0.0000002297 | $0.0000002297 | $0.0000002327 | $0.0000002327 | - | - |
| Jul-03 2025 | $0.0000002327 | $0.0000002314 | $0.000000233 | $0.0000002319 | - | - |
| Jul-02 2025 | $0.0000002325 | $0.0000002262 | $0.0000002332 | $0.0000002262 | - | - |
| Jul-01 2025 | $0.0000002262 | $0.0000002251 | $0.0000002316 | $0.0000002316 | - | - |
| Jun-30 2025 | $0.0000002317 | $0.0000002291 | $0.0000002319 | $0.0000002291 | - | - |
| Jun-29 2025 | $0.0000002291 | $0.0000002291 | $0.000000231 | $0.0000002304 | - | - |
| Jun-28 2025 | $0.0000002304 | $0.0000002296 | $0.0000002304 | $0.0000002302 | $29 | - |
| Jun-27 2025 | $0.0000002302 | $0.0000002277 | $0.0000002303 | $0.0000002281 | $29 | - |