Cap Mercado $2.59T
0.88%
Volumen 24h $199.09B
9.7%
BTC % 54.23%
-0.03%
ETH % 9.62%
-1.55%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpaceFrog X (SFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| Feb-13 2026 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Feb-12 2026 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Feb-11 2026 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Feb-10 2026 | $0.0000000554 | $0.0000000554 | $0.0000000569 | $0.0000000569 | $0 | - |
| Feb-09 2026 | $0.0000000569 | $0.0000000569 | $0.0000000584 | $0.0000000582 | - | - |
| Feb-08 2026 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| Feb-07 2026 | $0.0000000582 | $0.0000000582 | $0.0000000602 | $0.0000000602 | $27 | - |
| Feb-06 2026 | $0.0000000602 | $0.0000000555 | $0.0000000602 | $0.0000000593 | - | - |
| Feb-05 2026 | $0.0000000593 | $0.0000000593 | $0.0000000648 | $0.0000000648 | - | - |
| Feb-04 2026 | $0.0000000648 | $0.0000000648 | $0.0000000698 | $0.0000000698 | - | - |
| Feb-03 2026 | $0.0000000698 | $0.0000000695 | $0.0000000699 | $0.0000000699 | - | - |
| Feb-02 2026 | $0.0000000699 | $0.0000000685 | $0.0000000699 | $0.0000000685 | - | - |
| Feb-01 2026 | $0.0000000707 | $0.0000000703 | $0.0000000707 | $0.0000000703 | - | - |
| Jan-31 2026 | $0.0000000703 | $0.0000000703 | $0.000000077 | $0.000000077 | - | - |