Cap Mercado $2.67T
5.62%
Volumen 24h $224.59B
17.18%
BTC % 53.34%
-1.96%
ETH % 9.38%
-2.55%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de SpaceFrog X (SFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000565 | $0.0000000562 | $0.0000000566 | $0.0000000562 | - | - |
| Mar-08 2026 | $0.0000000562 | $0.0000000562 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-07 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-06 2026 | $0.0000000581 | $0.0000000581 | $0.0000000594 | $0.0000000586 | - | - |
| Mar-05 2026 | $0.0000000586 | $0.0000000586 | $0.0000000601 | $0.0000000601 | - | - |
| Mar-04 2026 | $0.0000000601 | $0.0000000569 | $0.0000000601 | $0.0000000569 | - | - |
| Mar-03 2026 | $0.0000000569 | $0.0000000561 | $0.0000000569 | $0.0000000569 | - | - |
| Mar-02 2026 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Mar-01 2026 | $0.0000000569 | $0.0000000551 | $0.0000000569 | $0.0000000551 | - | - |
| Feb-28 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-27 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-26 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-25 2026 | $0.0000000551 | $0.000000054 | $0.0000000551 | $0.0000000543 | - | - |
| Feb-24 2026 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-23 2026 | $0.0000000543 | $0.0000000543 | $0.0000000549 | $0.0000000549 | - | - |