Cap Mercado $2.51T
2.43%
Volumen 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-07 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-06 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-05 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-04 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-03 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-02 2022 | $0.020623 | $0.020573 | $0.020623 | $0.020573 | - | - |
Oct-01 2022 | $0.020574 | $0.020254 | $0.021691 | $0.020694 | - | - |