Cap Mercado $2.50T
1.98%
Volume 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Moedas
26.865
+5
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-07 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-06 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-05 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-04 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-03 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
Oct-02 2022 | $0.020623 | $0.020573 | $0.020623 | $0.020573 | - | - |
Oct-01 2022 | $0.020574 | $0.020254 | $0.021691 | $0.020694 | - | - |