Cap Mercado $2.41T
-4.2%
Volumen 24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Space Finance (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-07 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-06 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-05 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-04 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-03 2022 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Oct-02 2022 | $0.020623 | $0.020573 | $0.020623 | $0.020573 | - | - |
| Oct-01 2022 | $0.020574 | $0.020254 | $0.021691 | $0.020694 | - | - |