Cap Mercado Bs.85.17T
2.82%
Volumen 24h Bs.5.53T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-27 2022 | Bs.47.35 | Bs.47.35 | Bs.47.35 | Bs.47.35 | - | - |
Oct-26 2022 | Bs.47.35 | Bs.47.35 | Bs.47.35 | Bs.47.35 | - | - |
Oct-25 2022 | Bs.47.35 | Bs.47.35 | Bs.47.35 | Bs.47.35 | - | - |
Oct-24 2022 | Bs.47.35 | Bs.47.35 | Bs.47.35 | Bs.47.35 | - | - |
Oct-23 2022 | Bs.47.35 | Bs.47.35 | Bs.47.35 | Bs.47.35 | - | - |
Oct-22 2022 | Bs.47.35 | Bs.47.35 | Bs.47.35 | Bs.47.35 | - | - |
Oct-21 2022 | Bs.47.35 | Bs.47.12 | Bs.47.80 | Bs.47.72 | - | - |
Oct-20 2022 | Bs.47.67 | Bs.47.45 | Bs.48.76 | Bs.48.76 | Bs.1,686 | - |
Oct-19 2022 | Bs.48.76 | Bs.48.66 | Bs.48.76 | Bs.48.66 | - | - |
Oct-18 2022 | Bs.48.66 | Bs.48.15 | Bs.49.18 | Bs.49.01 | - | - |
Oct-17 2022 | Bs.49.01 | Bs.48.78 | Bs.60.22 | Bs.58.64 | Bs.156,296 | - |
Oct-16 2022 | Bs.58.64 | Bs.58.43 | Bs.58.64 | Bs.58.43 | - | - |
Oct-15 2022 | Bs.58.43 | Bs.58.32 | Bs.59.21 | Bs.58.66 | - | - |
Oct-14 2022 | Bs.58.66 | Bs.57.05 | Bs.59.81 | Bs.57.05 | Bs.4,244 | - |
Oct-13 2022 | Bs.57.05 | Bs.56.07 | Bs.58.91 | Bs.58.78 | - | - |
Análisis de precios históricos y de mercado de Space Cow Boy (SCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 553 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.