Cap Mercado AR$2,321.95T
-4.66%
Volumen 24h AR$164.64T
39.17%
BTC % 50.88%
0.31%
ETH % 16.11%
-1.55%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-05 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Apr-04 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Apr-03 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Apr-02 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Apr-01 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Mar-31 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Mar-30 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Mar-29 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Mar-28 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Mar-27 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Mar-26 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Mar-25 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Mar-24 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Mar-23 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Mar-22 2020 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | AR$0.00253882 | - | AR$19,761,599 |
Análisis de precios históricos y de mercado de Sp8de (SPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 627 días, desde el día 23-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.23098 ARS.