Cap Mercado $3.54T
1.97%
Volumen 24h $204.95B
23.21%
BTC % 59.91%
-0.5%
ETH % 8.91%
1.79%
Monedas
32.137
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Soyjak (SOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00054449 | $0.00044506 | $0.0005576 | $0.00046439 | $22,840 | $504,509 |
| Jun-14 2025 | $0.00046 | $0.00032395 | $0.00056601 | $0.00032395 | $48,259 | $426,220 |
| Jun-13 2025 | $0.00032395 | $0.00026611 | $0.00035126 | $0.00030761 | - | $300,167 |
| Jun-12 2025 | $0.00030084 | $0.00023094 | $0.00030084 | $0.00023314 | $5,973 | $278,750 |
| Jun-11 2025 | $0.00024174 | $0.00024174 | $0.00027357 | $0.00026455 | - | $223,990 |
| Jun-10 2025 | $0.00026455 | $0.00017846 | $0.00026455 | $0.00018058 | $8,817 | $245,123 |
| Jun-09 2025 | $0.00018058 | $0.00017775 | $0.00018809 | $0.00018119 | - | $167,322 |
| Jun-08 2025 | $0.00018119 | $0.00017505 | $0.00021027 | $0.00021027 | - | $167,884 |
| Jun-07 2025 | $0.0001901 | $0.0001901 | $0.00019841 | $0.00019841 | $1,167 | $176,148 |
| Jun-06 2025 | $0.00019841 | $0.00019119 | $0.00019905 | $0.00019368 | - | $183,844 |
| Jun-05 2025 | $0.00019092 | $0.00018882 | $0.00021024 | $0.00021024 | - | $176,903 |
| Jun-04 2025 | $0.00021024 | $0.0002013 | $0.000211 | $0.00020393 | - | $194,802 |
| Jun-03 2025 | $0.00021007 | $0.00020199 | $0.00022628 | $0.00020199 | $2,413 | $194,643 |
| Jun-02 2025 | $0.00020199 | $0.00019771 | $0.000204 | $0.000204 | - | $187,161 |
| Jun-01 2025 | $0.000204 | $0.000204 | $0.00022313 | $0.00022313 | $812 | $189,024 |