Cap Mercado HK$19.50T
-1.68%
Volumen 24h HK$1.10T
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-13 2023 | HK$0.0000085702 | HK$0.0000085702 | HK$0.0000085702 | HK$0.0000085702 | - | - |
Oct-12 2023 | HK$0.0000085702 | HK$0.0000085702 | HK$0.0000085702 | HK$0.0000085702 | - | - |
Oct-11 2023 | HK$0.0000085702 | HK$0.0000085702 | HK$0.0000085702 | HK$0.0000085702 | - | - |
Oct-10 2023 | HK$0.0000085702 | HK$0.0000085702 | HK$0.0000085702 | HK$0.0000085702 | - | - |
Oct-09 2023 | HK$0.0000085702 | HK$0.0000085702 | HK$0.0000085702 | HK$0.0000085702 | - | - |
Oct-08 2023 | HK$0.0000085702 | HK$0.0000085702 | HK$0.0000085702 | HK$0.0000085702 | - | - |
Oct-07 2023 | HK$0.0000085702 | HK$0.0000085702 | HK$0.000008612 | HK$0.000008612 | - | - |
Oct-06 2023 | HK$0.0000086013 | HK$0.0000072684 | HK$0.0000086284 | HK$0.0000072684 | HK$3 | - |
Oct-05 2023 | HK$0.0000072684 | HK$0.0000072684 | HK$0.0000072684 | HK$0.0000072684 | - | - |
Oct-04 2023 | HK$0.0000072684 | HK$0.000007221 | HK$0.0000072934 | HK$0.0000072934 | - | - |
Oct-03 2023 | HK$0.0000073026 | HK$0.0000072581 | HK$0.0000081989 | HK$0.0000081989 | HK$7,985 | - |
Oct-02 2023 | HK$0.0000081903 | HK$0.0000081721 | HK$0.0000085521 | HK$0.0000085521 | HK$3,183 | - |
Oct-01 2023 | HK$0.0000085587 | HK$0.000008378 | HK$0.0000085657 | HK$0.0000084765 | HK$401 | - |
Sep-30 2023 | HK$0.0000084765 | HK$0.0000084703 | HK$0.0000085061 | HK$0.0000084971 | - | - |
Sep-29 2023 | HK$0.000008497 | HK$0.0000084883 | HK$0.000008581 | HK$0.0000085282 | HK$392 | - |
Análisis de precios históricos y de mercado de SOWL Token (SOWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 361 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80919 HKD.