Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de South African Tether (xZAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.057101 | $0.057101 | $0.057106 | $0.057106 | - | - |
| Nov-30 2022 | $0.057106 | $0.05703 | $0.057173 | $0.05711 | - | - |
| Nov-29 2022 | $0.05711 | $0.056588 | $0.057493 | $0.056592 | $9,797 | - |
| Nov-28 2022 | $0.056588 | $0.05654 | $0.056642 | $0.056593 | - | - |
| Nov-27 2022 | $0.056593 | $0.056562 | $0.05676 | $0.056723 | $539 | - |
| Nov-26 2022 | $0.05672 | $0.056678 | $0.057125 | $0.057092 | $170 | - |
| Nov-25 2022 | $0.05709 | $0.057057 | $0.057851 | $0.057523 | $2,484 | - |
| Nov-24 2022 | $0.057523 | $0.057005 | $0.057545 | $0.05704 | $1,376 | - |
| Nov-23 2022 | $0.057039 | $0.056698 | $0.057069 | $0.056771 | $4,294 | - |
| Nov-22 2022 | $0.056774 | $0.055292 | $0.056831 | $0.055472 | $12,123 | - |
| Nov-21 2022 | $0.055467 | $0.054235 | $0.056879 | $0.055816 | $39,200 | - |
| Nov-20 2022 | $0.055838 | $0.054765 | $0.056671 | $0.056538 | $91,400 | - |
| Nov-19 2022 | $0.056538 | $0.056169 | $0.056768 | $0.056523 | $38,825 | - |
| Nov-18 2022 | $0.056543 | $0.056264 | $0.056933 | $0.056295 | $36,188 | - |
| Nov-17 2022 | $0.056298 | $0.055772 | $0.057226 | $0.056719 | $75,481 | - |