Cap Mercado $2.22T
0.77%
Volumen 24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
May-22 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
May-21 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
May-20 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
May-19 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
May-18 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
May-17 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
May-16 2024 | $0.00782298 | $0.00782298 | $0.00782539 | $0.00782539 | - | - |
May-15 2024 | $0.00782493 | $0.00781716 | $0.00782848 | $0.00781751 | - | - |
May-14 2024 | $0.00781771 | $0.00781663 | $0.00782172 | $0.0078201 | - | - |
May-13 2024 | $0.00781995 | $0.00781988 | $0.00782768 | $0.00782541 | - | - |
May-12 2024 | $0.00782145 | $0.0078214 | $0.00782418 | $0.00782187 | - | - |
May-11 2024 | $0.00782397 | $0.00782258 | $0.00782919 | $0.00782781 | - | - |
May-10 2024 | $0.00782784 | $0.00782643 | $0.0078319 | $0.00782978 | - | - |
May-09 2024 | $0.00782878 | $0.007825 | $0.00783014 | $0.00782588 | - | - |