Cap Mercado €2.40T
0.88%
Volumen 24h €92.34B
-47.86%
BTC % 50.75%
0.13%
ETH % 16.13%
-0.37%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00718533 | €0.00718533 | €0.00718533 | €0.00718533 | - | - |
May-22 2024 | €0.00718533 | €0.00718533 | €0.00718533 | €0.00718533 | - | - |
May-21 2024 | €0.00718533 | €0.00718533 | €0.00718533 | €0.00718533 | - | - |
May-20 2024 | €0.00718533 | €0.00718533 | €0.00718533 | €0.00718533 | - | - |
May-19 2024 | €0.00718533 | €0.00718533 | €0.00718533 | €0.00718533 | - | - |
May-18 2024 | €0.00718533 | €0.00718533 | €0.00718533 | €0.00718533 | - | - |
May-17 2024 | €0.00718533 | €0.00718533 | €0.00718533 | €0.00718533 | - | - |
May-16 2024 | €0.00718533 | €0.00718533 | €0.00718754 | €0.00718754 | - | - |
May-15 2024 | €0.00718712 | €0.00717998 | €0.00719038 | €0.0071803 | - | - |
May-14 2024 | €0.00718049 | €0.00717949 | €0.00718418 | €0.00718268 | - | - |
May-13 2024 | €0.00718255 | €0.00718248 | €0.00718964 | €0.00718756 | - | - |
May-12 2024 | €0.00718392 | €0.00718387 | €0.00718643 | €0.00718431 | - | - |
May-11 2024 | €0.00718624 | €0.00718496 | €0.00719103 | €0.00718976 | - | - |
May-10 2024 | €0.00718979 | €0.0071885 | €0.00719352 | €0.00719158 | - | - |
May-09 2024 | €0.00719066 | €0.00718719 | €0.0071919 | €0.007188 | - | - |
Análisis de precios históricos y de mercado de Source Token (SRCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 696 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.