Cap Mercado €2.40T 0.88%
Volumen 24h €92.34B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Monedas 28.149 +3
Exchanges 885
Ultima actualización 8 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-23 2024 €0.00718533 €0.00718533 €0.00718533 €0.00718533 - -
May-22 2024 €0.00718533 €0.00718533 €0.00718533 €0.00718533 - -
May-21 2024 €0.00718533 €0.00718533 €0.00718533 €0.00718533 - -
May-20 2024 €0.00718533 €0.00718533 €0.00718533 €0.00718533 - -
May-19 2024 €0.00718533 €0.00718533 €0.00718533 €0.00718533 - -
May-18 2024 €0.00718533 €0.00718533 €0.00718533 €0.00718533 - -
May-17 2024 €0.00718533 €0.00718533 €0.00718533 €0.00718533 - -
May-16 2024 €0.00718533 €0.00718533 €0.00718754 €0.00718754 - -
May-15 2024 €0.00718712 €0.00717998 €0.00719038 €0.0071803 - -
May-14 2024 €0.00718049 €0.00717949 €0.00718418 €0.00718268 - -
May-13 2024 €0.00718255 €0.00718248 €0.00718964 €0.00718756 - -
May-12 2024 €0.00718392 €0.00718387 €0.00718643 €0.00718431 - -
May-11 2024 €0.00718624 €0.00718496 €0.00719103 €0.00718976 - -
May-10 2024 €0.00718979 €0.0071885 €0.00719352 €0.00719158 - -
May-09 2024 €0.00719066 €0.00718719 €0.0071919 €0.007188 - -

Análisis de precios históricos y de mercado de Source Token (SRCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 696 días, desde el día 25-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.