Cap Mercado Rp39,518.87T
-3.42%
Volumen 24h Rp2,356.81T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-23 2024 | Rp0.018076 | Rp0.018076 | Rp0.018076 | Rp0.018076 | - | - |
Apr-22 2024 | Rp0.018076 | Rp0.018076 | Rp0.018076 | Rp0.018076 | - | - |
Apr-21 2024 | Rp0.018076 | Rp0.018076 | Rp0.018076 | Rp0.018076 | - | - |
Apr-20 2024 | Rp0.018076 | Rp0.018076 | Rp0.018076 | Rp0.018076 | - | - |
Apr-19 2024 | Rp0.018076 | Rp0.018076 | Rp0.018076 | Rp0.018076 | - | - |
Apr-18 2024 | Rp0.018076 | Rp0.018076 | Rp0.018076 | Rp0.018076 | - | - |
Apr-17 2024 | Rp0.018076 | Rp0.017773 | Rp0.018383 | Rp0.018383 | Rp413,180 | - |
Apr-16 2024 | Rp0.018383 | Rp0.018383 | Rp0.018383 | Rp0.018383 | - | - |
Apr-15 2024 | Rp0.018383 | Rp0.018383 | Rp0.019376 | Rp0.019376 | Rp12,798 | - |
Apr-14 2024 | Rp0.019376 | Rp0.019376 | Rp0.019376 | Rp0.019376 | - | - |
Apr-13 2024 | Rp0.019376 | Rp0.019376 | Rp0.019376 | Rp0.019376 | - | - |
Apr-12 2024 | Rp0.019376 | Rp0.019376 | Rp0.019817 | Rp0.019817 | Rp60,835 | - |
Apr-11 2024 | Rp0.019817 | Rp0.019598 | Rp0.019817 | Rp0.019598 | Rp81,921 | - |
Apr-10 2024 | Rp0.019598 | Rp0.019143 | Rp0.024092 | Rp0.021734 | Rp4,372,062 | - |
Apr-09 2024 | Rp0.021734 | Rp0.0212 | Rp0.0219 | Rp0.0212 | Rp485,658 | - |
Análisis de precios históricos y de mercado de SOULS OF META (SOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 614 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.