Cap Mercado MX$41.77T
-0.62%
Volumen 24h MX$1.57T
-31.21%
BTC % 51.89%
0.59%
ETH % 14.57%
-0.54%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2021 | MX$0.040206 | MX$0.040201 | MX$0.040235 | MX$0.040227 | - | - |
Oct-21 2021 | MX$0.040228 | MX$0.040199 | MX$0.040247 | MX$0.040213 | - | - |
Oct-20 2021 | MX$0.040216 | MX$0.040202 | MX$0.040255 | MX$0.040226 | - | - |
Oct-19 2021 | MX$0.040226 | MX$0.040206 | MX$0.040256 | MX$0.040236 | - | - |
Oct-18 2021 | MX$0.040233 | MX$0.040203 | MX$0.04026 | MX$0.040241 | - | - |
Oct-17 2021 | MX$0.04024 | MX$0.0402 | MX$0.040254 | MX$0.040222 | - | - |
Oct-16 2021 | MX$0.04022 | MX$0.040191 | MX$0.040232 | MX$0.040195 | - | - |
Oct-15 2021 | MX$0.040195 | MX$0.040195 | MX$0.041277 | MX$0.041277 | - | - |
Oct-14 2021 | MX$0.041277 | MX$0.041273 | MX$0.047724 | MX$0.047724 | - | - |
Oct-13 2021 | MX$0.047722 | MX$0.047694 | MX$0.047866 | MX$0.047857 | - | - |
Oct-12 2021 | MX$0.047865 | MX$0.047859 | MX$0.050396 | MX$0.050356 | MX$159,190 | - |
Oct-11 2021 | MX$0.050359 | MX$0.050342 | MX$0.055297 | MX$0.055287 | MX$355,978 | - |
Oct-10 2021 | MX$0.055293 | MX$0.055258 | MX$0.06485 | MX$0.064837 | MX$284,540 | - |
Oct-09 2021 | MX$0.064827 | MX$0.064823 | MX$0.065646 | MX$0.065646 | - | - |
Oct-08 2021 | MX$0.065652 | MX$0.065623 | MX$0.065679 | MX$0.065665 | - | - |
Análisis de precios históricos y de mercado de SOS Foundation (SOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 42 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.488 MXN.