Cap Mercado $3.41T
1.11%
Volumen 24h $263.80B
27.24%
BTC % 54.19%
-1.19%
ETH % 11.48%
1.82%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sora Oracle (SORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00067386 | $0.00067386 | $0.00079472 | $0.00075396 | $397,476 | $63,343 |
| Jan-04 2026 | $0.00074177 | $0.00068024 | $0.0008465 | $0.0008465 | $375,928 | $69,727 |
| Jan-03 2026 | $0.00083741 | $0.00081374 | $0.0008705 | $0.00085073 | $316,028 | $78,717 |
| Jan-02 2026 | $0.00084404 | $0.00078657 | $0.00087501 | $0.00084145 | $325,447 | $79,340 |
| Jan-01 2026 | $0.00084548 | $0.00071985 | $0.00086889 | $0.00071985 | $341,990 | $79,476 |
| Dec-31 2025 | $0.00071794 | $0.00071794 | $0.00091091 | $0.00079278 | $417,083 | $67,487 |
| Dec-30 2025 | $0.00078184 | $0.00055046 | $0.00078184 | $0.00058115 | $712,465 | $73,493 |
| Dec-29 2025 | $0.00058576 | $0.00056759 | $0.0006347 | $0.0006347 | $537,017 | $55,062 |
| Dec-28 2025 | $0.00061152 | $0.00057793 | $0.00082861 | $0.00082155 | $764,176 | $57,483 |
| Dec-27 2025 | $0.00077857 | $0.00076493 | $0.00090086 | $0.0008166 | $640,499 | $73,186 |
| Dec-26 2025 | $0.0008597 | $0.0008597 | $0.00114055 | $0.00105528 | $800,577 | $80,813 |
| Dec-25 2025 | $0.0010355 | $0.0010355 | $0.00124274 | $0.0012324 | $767,786 | $97,337 |
| Dec-24 2025 | $0.00126974 | $0.00119979 | $0.00148767 | $0.00145996 | $883,988 | $119,356 |
| Dec-23 2025 | $0.00146728 | $0.00141144 | $0.00172586 | $0.00160466 | $905,443 | $137,925 |
| Dec-22 2025 | $0.00164402 | $0.00141521 | $0.00164402 | $0.00146363 | $931,223 | $154,538 |