Cap Mercado $3.47T
0.22%
Volumen 24h $242.91B
-39.37%
BTC % 55.29%
-0.14%
ETH % 11.11%
-1.08%
Monedas
30.692
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de SoonSwap (SOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00023227 | $0.00020832 | $0.00024617 | $0.00021203 | $639,602 | - |
| Jan-13 2025 | $0.00021213 | $0.00019365 | $0.00023287 | $0.00023027 | $631,905 | - |
| Jan-12 2025 | $0.00022655 | $0.00022655 | $0.0002474 | $0.0002474 | $631,639 | - |
| Jan-11 2025 | $0.0002497 | $0.00022871 | $0.00026076 | $0.00025524 | $631,995 | - |
| Jan-10 2025 | $0.00026377 | $0.00019557 | $0.00027345 | $0.00019557 | $657,245 | - |
| Jan-09 2025 | $0.00019709 | $0.00019046 | $0.00022328 | $0.00021492 | $637,329 | - |
| Jan-08 2025 | $0.00021704 | $0.00020674 | $0.00024767 | $0.00020674 | $634,218 | - |
| Jan-07 2025 | $0.00021037 | $0.00020065 | $0.00025741 | $0.00025012 | $653,085 | - |
| Jan-06 2025 | $0.00025123 | $0.00024865 | $0.00028555 | $0.00027463 | $633,901 | - |
| Jan-05 2025 | $0.00028048 | $0.0002582 | $0.00031818 | $0.00030487 | $639,387 | - |
| Jan-04 2025 | $0.00031251 | $0.00027637 | $0.00033308 | $0.00031985 | $645,148 | - |
| Jan-03 2025 | $0.00031689 | $0.00028867 | $0.00036022 | $0.00028867 | $648,235 | - |
| Jan-02 2025 | $0.00028042 | $0.00022323 | $0.0002961 | $0.00023797 | $626,805 | - |
| Jan-01 2025 | $0.00020549 | $0.00016004 | $0.00153432 | $0.00016398 | $121,236 | - |
| Dec-31 2024 | $0.00015979 | $0.00015879 | $0.00019925 | $0.00019641 | $641,187 | - |