Cap Mercado $2.29T
2.24%
Volumen 24h $138.83B
12.66%
BTC % 52.28%
0%
ETH % 13.69%
-1.02%
Monedas
28.554
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SoonSwap (SOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00520255 | $0.00520217 | $0.00587876 | $0.00554203 | $538,658 | - |
| Aug-19 2024 | $0.00534498 | $0.00393789 | $0.00558526 | $0.00393789 | $1,032,692 | - |
| Aug-18 2024 | $0.00396003 | $0.00396003 | $0.00424282 | $0.00411742 | $961,795 | - |
| Aug-17 2024 | $0.00424762 | $0.00381498 | $0.00424762 | $0.00412762 | $616,620 | - |
| Aug-16 2024 | $0.00405518 | $0.00376701 | $0.00429866 | $0.00427947 | $540,977 | - |
| Aug-15 2024 | $0.00416965 | $0.0041436 | $0.00484902 | $0.00483733 | $917,503 | - |
| Aug-14 2024 | $0.00454027 | $0.00360953 | $0.00466738 | $0.00365329 | $1,081,521 | - |
| Aug-13 2024 | $0.00359412 | $0.00323322 | $0.00367964 | $0.00332853 | $1,047,804 | - |
| Aug-12 2024 | $0.00332908 | $0.00329132 | $0.00361789 | $0.00329132 | $981,078 | - |
| Aug-11 2024 | $0.00331313 | $0.00331313 | $0.0034511 | $0.00336749 | $909,415 | - |
| Aug-10 2024 | $0.00338013 | $0.00336715 | $0.00362962 | $0.00341164 | $955,390 | - |
| Aug-09 2024 | $0.00349663 | $0.00333355 | $0.00349663 | $0.00342391 | $1,045,163 | - |
| Aug-08 2024 | $0.00323927 | $0.00323927 | $0.00360947 | $0.00327676 | $902,581 | - |
| Aug-07 2024 | $0.00353584 | $0.0032866 | $0.00400009 | $0.00337129 | $526,679 | - |
| Aug-06 2024 | $0.00348182 | $0.00323413 | $0.00350412 | $0.00336625 | $573,946 | - |