Cap Mercado $2.50T
-0.76%
Volumen 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SoonSwap (SOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00631318 | $0.00625545 | $0.00724559 | $0.00714055 | $212,603 | - |
| Oct-30 2024 | $0.00709157 | $0.00649118 | $0.00754603 | $0.00649118 | $241,274 | - |
| Oct-29 2024 | $0.00645704 | $0.00602651 | $0.00688575 | $0.00625043 | $242,490 | - |
| Oct-28 2024 | $0.00609251 | $0.00519573 | $0.00609251 | $0.00541532 | $225,438 | - |
| Oct-27 2024 | $0.00538282 | $0.00507984 | $0.00555479 | $0.00540676 | $254,174 | - |
| Oct-26 2024 | $0.00535844 | $0.00524955 | $0.00599919 | $0.00599919 | $189,422 | - |
| Oct-25 2024 | $0.00594823 | $0.00476336 | $0.00620839 | $0.0051025 | $338,209 | - |
| Oct-24 2024 | $0.00510815 | $0.00502005 | $0.0053996 | $0.00523429 | $156,880 | - |
| Oct-23 2024 | $0.00519938 | $0.00487133 | $0.00562694 | $0.00552208 | $219,148 | - |
| Oct-22 2024 | $0.00562761 | $0.0055176 | $0.00587155 | $0.00584059 | $188,105 | - |
| Oct-21 2024 | $0.00583932 | $0.0057554 | $0.00668908 | $0.00666866 | $184,586 | - |
| Oct-20 2024 | $0.00654616 | $0.00573551 | $0.00654616 | $0.00587821 | $225,578 | - |
| Oct-19 2024 | $0.00595499 | $0.00578286 | $0.00631172 | $0.00631172 | $201,404 | - |
| Oct-18 2024 | $0.00630932 | $0.00613636 | $0.00687593 | $0.0065442 | $204,849 | - |
| Oct-17 2024 | $0.00665577 | $0.00644609 | $0.00747513 | $0.00673519 | $206,423 | - |