Cap Mercado RM12.91T
0.57%
Volumen 24h RM501.81B
BTC % 49.76%
-0.08%
ETH % 16.42%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-19 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Dec-18 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Dec-17 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Dec-16 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Dec-15 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Dec-14 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Dec-13 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Dec-12 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Dec-11 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Dec-10 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Dec-09 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Dec-08 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Dec-07 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Dec-06 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Dec-05 2018 | RM0.00752408 | RM0.00752408 | RM0.00752408 | RM0.00752408 | - | RM93,770 |
Análisis de precios históricos y de mercado de SoonCoin (SOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1372 días, desde el día 22-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.