Cap Mercado $4.04T -2.53%
Volumen 24h $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Sonorus SNS

Precios Históricos de Sonorus (SNS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00043724 $0.00037993 $0.0006758 $0.0005978 $24,973 -
Oct-27 2025 $0.00060174 $0.00049131 $0.00060174 $0.00055013 $17,196 -
Oct-26 2025 $0.00054971 $0.00049062 $0.00059599 $0.00051535 $16,664 -
Oct-25 2025 $0.00049628 $0.00044907 $0.00056024 $0.00044907 $17,767 -
Oct-24 2025 $0.00044999 $0.00044942 $0.00045331 $0.00045305 $16,717 -
Oct-23 2025 $0.00045299 $0.00044729 $0.00047165 $0.00047126 $13,926 -
Oct-22 2025 $0.00047128 $0.00045165 $0.00050211 $0.00045165 $16,573 -
Oct-21 2025 $0.00054111 $0.00049276 $0.00061505 $0.00061505 $16,717 -
Oct-20 2025 $0.00056868 $0.00049734 $0.00058449 $0.00050066 $17,557 -
Oct-19 2025 $0.00050143 $0.00050069 $0.00050269 $0.00050186 $10,020 -
Oct-18 2025 $0.00053869 $0.00050176 $0.00056478 $0.0005547 $16,730 -
Oct-17 2025 $0.00052686 $0.00052168 $0.00065865 $0.00052168 $16,466 -
Oct-16 2025 $0.00055735 $0.00051132 $0.00072058 $0.00072058 $17,599 -
Oct-15 2025 $0.00076618 $0.0006647 $0.00089855 $0.00089855 $18,369 -
Oct-14 2025 $0.00091811 $0.0005607 $0.00094762 $0.00080411 $67,461 -

Análisis de precios históricos y de mercado de Sonorus (SNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 685 días, desde el día 14-12-2023.