Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Sonorus (SNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.023037 | $0.021958 | $0.023226 | $0.021969 | $218,530 | - |
| Oct-04 2024 | $0.022021 | $0.020994 | $0.022581 | $0.021464 | $218,630 | - |
| Oct-03 2024 | $0.021196 | $0.020923 | $0.023833 | $0.023833 | $243,401 | - |
| Oct-02 2024 | $0.02402 | $0.020794 | $0.025016 | $0.020802 | $327,757 | - |
| Oct-01 2024 | $0.020871 | $0.020687 | $0.022676 | $0.021673 | $293,314 | - |
| Sep-30 2024 | $0.022126 | $0.021465 | $0.025138 | $0.025138 | $290,538 | - |
| Sep-29 2024 | $0.02515 | $0.023656 | $0.02525 | $0.02405 | $291,062 | - |
| Sep-28 2024 | $0.023753 | $0.023438 | $0.026903 | $0.026667 | $567,627 | - |
| Sep-27 2024 | $0.026647 | $0.026464 | $0.027092 | $0.027092 | $658,499 | - |
| Sep-26 2024 | $0.027229 | $0.026212 | $0.02822 | $0.026437 | $719,752 | - |
| Sep-25 2024 | $0.026489 | $0.02431 | $0.026951 | $0.024381 | $673,443 | - |
| Sep-24 2024 | $0.024437 | $0.023171 | $0.024934 | $0.023828 | $804,953 | - |
| Sep-23 2024 | $0.023825 | $0.021989 | $0.02392 | $0.022013 | $798,517 | - |
| Sep-22 2024 | $0.02205 | $0.02205 | $0.022478 | $0.022199 | $770,600 | - |
| Sep-21 2024 | $0.022148 | $0.021184 | $0.022446 | $0.021227 | $831,713 | - |