Cap Mercado $2.29T
3.25%
Volumen 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $557,812,199,560,000 | $557,812,199,560,000 | $557,812,199,560,000 | $557,812,199,560,000 | - | - |
Nov-06 2022 | $557,812,199,560,000 | $557,812,199,560,000 | $557,812,199,560,000 | $557,812,199,560,000 | - | - |
Nov-05 2022 | $557,812,199,560,000 | $557,812,199,560,000 | $557,812,199,560,000 | $557,812,199,560,000 | - | - |
Nov-04 2022 | $557,812,199,560,000 | $557,812,199,560,000 | $557,812,199,560,000 | $557,812,199,560,000 | - | - |
Nov-03 2022 | $557,812,199,560,000 | $557,812,199,560,000 | $557,812,199,560,000 | $557,812,199,560,000 | - | - |
Nov-02 2022 | $557,812,199,560,000 | $557,812,199,560,000 | $557,812,199,560,000 | $557,812,199,560,000 | - | - |
Nov-01 2022 | $557,812,199,560,000 | $557,812,199,560,000 | $557,902,108,960,000 | $557,902,108,960,000 | - | - |
Oct-31 2022 | $557,902,108,960,000 | $525,041,163,180,000 | $575,107,770,680,000 | $535,456,883,420,000 | - | - |
Oct-30 2022 | $535,456,883,420,000 | $504,854,386,010,000 | $617,748,779,760,000 | $506,038,214,219,999 | $4,273 | - |
Oct-29 2022 | $506,038,214,219,999 | $421,141,711,250,000 | $568,843,334,210,000 | $565,866,640,340,000 | $11,961 | - |
Oct-28 2022 | $565,866,640,340,000 | $541,501,284,699,999 | $569,717,002,370,000 | $544,372,903,250,000 | - | - |
Oct-27 2022 | $544,372,903,250,000 | $534,272,441,140,000 | $560,596,486,440,000 | $555,220,449,980,000 | $438 | - |
Oct-26 2022 | $555,220,449,980,000 | $517,001,770,280,000 | $572,548,560,890,000 | $527,026,888,529,999 | $3,857 | - |
Oct-25 2022 | $526,700,220,610,000 | $501,497,959,030,000 | $599,592,056,570,000 | $547,930,220,240,000 | $6,512 | - |
Oct-24 2022 | $547,930,220,240,000 | $542,825,082,919,999 | $643,289,890,740,000 | $642,084,533,470,000 | $2,557 | - |