Cap Mercado NZ$4.33T
-1.91%
Volumen 24h NZ$295.27B
19.92%
BTC % 50.87%
0.09%
ETH % 16.19%
0.98%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | - | - |
Jul-07 2024 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | - | - |
Jul-06 2024 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | - | - |
Jul-05 2024 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | - | - |
Jul-04 2024 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | - | - |
Jul-03 2024 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | - | - |
Jul-02 2024 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | - | - |
Jul-01 2024 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | NZ$57,152,173,017 | - | - |
Jun-30 2024 | NZ$57,152,173,017 | NZ$102,350 | NZ$0.000000194 | NZ$368,980,451,651 | NZ$1 | - |
Jun-29 2024 | NZ$368,980,451,651 | NZ$368,980,451,651 | NZ$368,980,451,651 | NZ$368,980,451,651 | - | - |
Jun-28 2024 | NZ$368,980,451,651 | NZ$368,980,451,651 | NZ$368,980,451,651 | NZ$368,980,451,651 | - | - |
Jun-27 2024 | NZ$368,980,451,651 | NZ$368,980,451,651 | NZ$368,980,451,651 | NZ$368,980,451,651 | - | - |
Jun-26 2024 | NZ$368,980,451,651 | NZ$368,980,451,651 | NZ$368,980,451,651 | NZ$368,980,451,651 | - | - |
Jun-25 2024 | NZ$368,980,451,651 | NZ$362,329,380,771 | NZ$368,980,451,651 | NZ$362,329,380,771 | NZ$45 | - |
Jun-24 2024 | NZ$362,329,380,771 | NZ$362,329,380,771 | NZ$374,169,119,935 | NZ$374,169,119,935 | NZ$10 | - |
Análisis de precios históricos y de mercado de SONIC (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 380 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67688 NZD.