Cap Mercado $2.38T -1.45%
Volumen 24h $178.28B 6.65%
BTC % 51.93% 1%
ETH % 15.17% -1.84%
Monedas 28.359 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
SONIC SONIC

Precios Históricos de SONIC (SONIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-08 2024 $34,082,446,578 $34,082,446,578 $34,082,446,578 $34,082,446,578 - -
Jul-07 2024 $34,082,446,578 $34,082,446,578 $34,082,446,578 $34,082,446,578 - -
Jul-06 2024 $34,082,446,578 $34,082,446,578 $34,082,446,578 $34,082,446,578 - -
Jul-05 2024 $34,082,446,578 $34,082,446,578 $34,082,446,578 $34,082,446,578 - -
Jul-04 2024 $34,082,446,578 $34,082,446,578 $34,082,446,578 $34,082,446,578 - -
Jul-03 2024 $34,082,446,578 $34,082,446,578 $34,082,446,578 $34,082,446,578 - -
Jul-02 2024 $34,082,446,578 $34,082,446,578 $34,082,446,578 $34,082,446,578 - -
Jul-01 2024 $34,082,446,578 $34,082,446,578 $34,082,446,578 $34,082,446,578 - -
Jun-30 2024 $34,082,446,578 $61,036 $0.0000001157 $220,039,866,688 $0 -
Jun-29 2024 $220,039,866,688 $220,039,866,688 $220,039,866,688 $220,039,866,688 - -
Jun-28 2024 $220,039,866,688 $220,039,866,688 $220,039,866,688 $220,039,866,688 - -
Jun-27 2024 $220,039,866,688 $220,039,866,688 $220,039,866,688 $220,039,866,688 - -
Jun-26 2024 $220,039,866,688 $220,039,866,688 $220,039,866,688 $220,039,866,688 - -
Jun-25 2024 $220,039,866,688 $216,073,529,872 $220,039,866,688 $216,073,529,872 $27 -
Jun-24 2024 $216,073,529,872 $216,073,529,872 $223,134,106,159 $223,134,106,159 $6 -

Análisis de precios históricos y de mercado de SONIC (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 380 días, desde el día 19-07-2023.