Cap Mercado CA$3.30T
-1.5%
Volumen 24h CA$160.81B
-24.25%
BTC % 49.8%
-0.24%
ETH % 16.8%
0.17%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-25 2024 | CA$301,562,436,897 | CA$296,126,611,954 | CA$301,562,436,897 | CA$296,126,611,954 | CA$37 | - |
Jun-24 2024 | CA$296,126,611,954 | CA$296,126,611,954 | CA$305,803,061,149 | CA$305,803,061,149 | CA$8 | - |
Jun-23 2024 | CA$312,112,387,057 | CA$312,112,387,057 | CA$312,112,387,057 | CA$312,112,387,057 | - | - |
Jun-22 2024 | CA$312,112,387,057 | CA$312,112,387,057 | CA$313,954,020,996 | CA$313,954,020,996 | CA$27 | - |
Jun-21 2024 | CA$313,954,020,996 | CA$313,954,020,996 | CA$313,954,020,996 | CA$313,954,020,996 | - | - |
Jun-20 2024 | CA$313,954,020,996 | CA$309,747,599,391 | CA$313,954,020,996 | CA$309,747,599,391 | CA$34 | - |
Jun-19 2024 | CA$309,747,599,391 | CA$309,747,599,391 | CA$309,747,599,391 | CA$309,747,599,391 | - | - |
Jun-18 2024 | CA$309,747,599,391 | CA$303,745,029,708 | CA$312,084,843,452 | CA$312,084,843,452 | CA$363 | - |
Jun-17 2024 | CA$312,084,843,452 | CA$312,084,843,452 | CA$324,840,620,510 | CA$324,840,620,510 | CA$351 | - |
Jun-16 2024 | CA$324,840,620,510 | CA$315,549,206,799 | CA$324,840,620,510 | CA$315,549,206,799 | CA$21 | - |
Jun-15 2024 | CA$315,549,206,799 | CA$315,549,206,799 | CA$321,392,370,841 | CA$321,392,370,841 | CA$742 | - |
Jun-14 2024 | CA$321,392,370,841 | CA$321,392,370,841 | CA$321,392,370,841 | CA$321,392,370,841 | - | - |
Jun-13 2024 | CA$321,392,370,841 | CA$321,392,370,841 | CA$335,277,949,158 | CA$335,277,949,158 | CA$584 | - |
Jun-12 2024 | CA$335,277,949,158 | CA$331,661,650,873 | CA$335,277,949,158 | CA$331,661,650,873 | CA$67 | - |
Jun-11 2024 | CA$331,661,650,873 | CA$331,661,650,873 | CA$364,046,845,070 | CA$364,046,845,070 | CA$1,421 | - |
Análisis de precios históricos y de mercado de SONIC (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 367 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37049 CAD.