Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SonicSwap (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-28 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-27 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-26 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-25 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-24 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-23 2022 | $0.00008435 | $0.00008435 | $0.00008441 | $0.00008441 | - | - |
| Dec-22 2022 | $0.00008387 | $0.00008157 | $0.00008564 | $0.00008229 | - | - |
| Dec-21 2022 | $0.00008229 | $0.00008068 | $0.00008307 | $0.00008251 | $0 | - |
| Dec-20 2022 | $0.00008251 | $0.00007989 | $0.00008866 | $0.00008213 | $0 | - |
| Dec-19 2022 | $0.00008213 | $0.0000818 | $0.00008638 | $0.00008188 | - | - |
| Dec-18 2022 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Dec-17 2022 | $0.00008188 | $0.00008118 | $0.00008993 | $0.00008993 | - | - |
| Dec-16 2022 | $0.00008993 | $0.00008993 | $0.00008993 | $0.00008993 | - | - |
| Dec-15 2022 | $0.00008993 | $0.00008658 | $0.00009023 | $0.00008723 | - | - |