Cap Mercado $2.79T
-0.12%
Volumen 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00084569 | $0.00084511 | $0.00084601 | $0.00084521 | - | $2,286,311 |
Mar-27 2024 | $0.00084574 | $0.00084513 | $0.00084577 | $0.0008456 | - | $2,286,448 |
Mar-26 2024 | $0.00084571 | $0.00084553 | $0.00084606 | $0.00084587 | - | $2,286,370 |
Mar-25 2024 | $0.00084582 | $0.00084578 | $0.00084637 | $0.00084578 | - | $2,286,651 |
Mar-24 2024 | $0.00084578 | $0.00084557 | $0.00084611 | $0.00084589 | - | $2,286,555 |
Mar-23 2024 | $0.00084581 | $0.00084571 | $0.00084603 | $0.00084593 | - | $2,286,643 |
Mar-22 2024 | $0.00084587 | $0.00084552 | $0.00084625 | $0.00084552 | - | $2,286,781 |
Mar-21 2024 | $0.00084551 | $0.00084551 | $0.00084633 | $0.00084619 | - | $2,285,822 |
Mar-20 2024 | $0.00084583 | $0.00084507 | $0.00084608 | $0.00084522 | - | $2,286,684 |
Mar-19 2024 | $0.00084508 | $0.00084508 | $0.00084584 | $0.00084559 | - | $2,284,645 |
Mar-18 2024 | $0.00084566 | $0.00084496 | $0.00084573 | $0.00084521 | - | $2,286,216 |
Mar-17 2024 | $0.00084526 | $0.0008446 | $0.00084547 | $0.00084533 | - | $2,285,149 |
Mar-16 2024 | $0.00084537 | $0.00084512 | $0.00084581 | $0.00084581 | - | $2,285,442 |
Mar-15 2024 | $0.00084574 | $0.00084495 | $0.00084597 | $0.00084537 | - | $2,286,441 |
Mar-14 2024 | $0.00084541 | $0.00084486 | $0.00084621 | $0.000846 | - | $2,285,547 |