Cap Mercado $2.79T -0.12%
Volumen 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00084569 $0.00084511 $0.00084601 $0.00084521 - $2,286,311
Mar-27 2024 $0.00084574 $0.00084513 $0.00084577 $0.0008456 - $2,286,448
Mar-26 2024 $0.00084571 $0.00084553 $0.00084606 $0.00084587 - $2,286,370
Mar-25 2024 $0.00084582 $0.00084578 $0.00084637 $0.00084578 - $2,286,651
Mar-24 2024 $0.00084578 $0.00084557 $0.00084611 $0.00084589 - $2,286,555
Mar-23 2024 $0.00084581 $0.00084571 $0.00084603 $0.00084593 - $2,286,643
Mar-22 2024 $0.00084587 $0.00084552 $0.00084625 $0.00084552 - $2,286,781
Mar-21 2024 $0.00084551 $0.00084551 $0.00084633 $0.00084619 - $2,285,822
Mar-20 2024 $0.00084583 $0.00084507 $0.00084608 $0.00084522 - $2,286,684
Mar-19 2024 $0.00084508 $0.00084508 $0.00084584 $0.00084559 - $2,284,645
Mar-18 2024 $0.00084566 $0.00084496 $0.00084573 $0.00084521 - $2,286,216
Mar-17 2024 $0.00084526 $0.0008446 $0.00084547 $0.00084533 - $2,285,149
Mar-16 2024 $0.00084537 $0.00084512 $0.00084581 $0.00084581 - $2,285,442
Mar-15 2024 $0.00084574 $0.00084495 $0.00084597 $0.00084537 - $2,286,441
Mar-14 2024 $0.00084541 $0.00084486 $0.00084621 $0.000846 - $2,285,547

Análisis de precios históricos y de mercado de Sonar (PING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 996 días, desde el día 07-07-2021.