Cap Mercado $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sonar (PING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00084541 | $0.00084537 | $0.00084632 | $0.00084567 | - | $2,285,561 |
| Apr-25 2024 | $0.00084572 | $0.00084513 | $0.00084586 | $0.00084531 | - | $2,286,376 |
| Apr-24 2024 | $0.00084525 | $0.00084507 | $0.00084587 | $0.00084573 | - | $2,285,115 |
| Apr-23 2024 | $0.00084584 | $0.00084575 | $0.0008465 | $0.00084615 | - | $2,286,709 |
| Apr-22 2024 | $0.0008461 | $0.00084571 | $0.00084653 | $0.00084575 | - | $2,287,409 |
| Apr-21 2024 | $0.00084601 | $0.00084577 | $0.0008467 | $0.00084607 | - | $2,287,163 |
| Apr-20 2024 | $0.00084599 | $0.00084587 | $0.00084632 | $0.00084612 | - | $2,287,109 |
| Apr-19 2024 | $0.00084606 | $0.0008459 | $0.00084622 | $0.0008462 | - | $2,287,313 |
| Apr-18 2024 | $0.00084605 | $0.00084564 | $0.00084644 | $0.00084588 | - | $2,287,276 |
| Apr-17 2024 | $0.00084568 | $0.00084563 | $0.00084654 | $0.00084606 | - | $2,286,287 |
| Apr-16 2024 | $0.000846 | $0.00084588 | $0.0008464 | $0.00084589 | - | $2,287,144 |
| Apr-15 2024 | $0.00084594 | $0.00084586 | $0.00084676 | $0.00084656 | - | $2,286,988 |
| Apr-14 2024 | $0.00084608 | $0.00084585 | $0.00084679 | $0.00084679 | - | $2,287,370 |
| Apr-13 2024 | $0.00084648 | $0.00084575 | $0.00084727 | $0.00084604 | - | $2,288,433 |
| Apr-12 2024 | $0.00084588 | $0.00084508 | $0.00084607 | $0.00084575 | - | $2,286,816 |