Cap Mercado Rp42,397.80T
0.09%
Volumen 24h Rp1,913.78T
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2023 | Rp0.00206023 | Rp0.00206023 | Rp0.00206023 | Rp0.00206023 | - | - |
Jul-25 2023 | Rp0.00206023 | Rp0.00206023 | Rp0.00206023 | Rp0.00206023 | - | - |
Jul-24 2023 | Rp0.00206023 | Rp0.00206023 | Rp0.00206023 | Rp0.00206023 | - | - |
Jul-23 2023 | Rp0.00206023 | Rp0.00206023 | Rp0.00206023 | Rp0.00206023 | - | - |
Jul-20 2023 | Rp0.00206023 | Rp0.00202618 | Rp0.00206347 | Rp0.00202618 | Rp7,490,289 | - |
Jul-19 2023 | Rp0.0020246 | Rp0.0020246 | Rp0.0020246 | Rp0.0020246 | Rp7,490,289 | - |
Jul-18 2023 | Rp0.00224247 | Rp0.00224247 | Rp0.00224247 | Rp0.00224247 | Rp309,958 | - |
Jul-17 2023 | Rp0.00224357 | Rp0.00221301 | Rp0.00226357 | Rp0.00226357 | Rp309,958 | - |
Jul-16 2023 | Rp0.00227593 | Rp0.00225971 | Rp0.00228475 | Rp0.00227857 | Rp567,402 | - |
Jul-15 2023 | Rp0.00227034 | Rp0.00227034 | Rp0.00227034 | Rp0.00227034 | Rp4,750,269 | - |
Jul-14 2023 | Rp0.00225982 | Rp0.00223807 | Rp0.00246668 | Rp0.00245433 | Rp4,750,269 | - |
Jul-13 2023 | Rp0.00254451 | Rp0.0024094 | Rp0.00280762 | Rp0.00280762 | Rp6,142,519 | - |
Jul-12 2023 | Rp0.00280462 | Rp0.00280109 | Rp0.00310444 | Rp0.00309404 | Rp7,073,428 | - |
Jul-11 2023 | Rp0.00309518 | Rp0.00308702 | Rp0.00444749 | Rp0.00444749 | Rp23,546,152 | - |
Jul-10 2023 | Rp0.00444146 | Rp0.00442337 | Rp0.00720915 | Rp0.00720915 | Rp40,661,164 | - |
Análisis de precios históricos y de mercado de Son of Vitalik (SOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 22 días, desde el día 29-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.