Cap Mercado $2.74T
1.6%
Volumen 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
5 Minutos atrás
Precios Históricos de Son Of Pepe (SOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | - | - |
| Sep-05 2023 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | - | - |
| Sep-04 2023 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | - | - |
| Sep-03 2023 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | - | - |
| Sep-02 2023 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | - | - |
| Sep-01 2023 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | $62,978,340,392,991 | - | - |
| Aug-31 2023 | $62,978,340,392,991 | $62,404,980,296,848 | $62,978,340,392,991 | $62,512,232,469,405 | - | - |
| Aug-30 2023 | $62,561,851,306,830 | $62,402,370,159,737 | $64,910,641,250,606 | $64,910,641,250,606 | $263 | - |
| Aug-29 2023 | $64,794,349,045,484 | $61,579,766,259,897 | $65,318,351,298,306 | $62,439,540,172,764 | $42 | - |
| Aug-28 2023 | $62,478,094,248,453 | $61,688,095,862,822 | $62,815,206,378,889 | $62,815,206,378,889 | $37 | - |
| Aug-27 2023 | $62,815,206,378,889 | $62,665,052,039,035 | $62,857,507,704,797 | $62,665,052,039,035 | - | - |
| Aug-26 2023 | $62,646,794,751,919 | $62,602,547,487,660 | $70,770,687,691,466 | $70,770,687,691,466 | $294 | - |
| Aug-25 2023 | $70,770,687,691,466 | $70,770,687,691,466 | $70,770,687,691,466 | $70,770,687,691,466 | - | - |
| Aug-24 2023 | $70,770,687,691,466 | $70,717,474,871,191 | $71,299,341,643,419 | $71,299,341,643,419 | - | - |
| Aug-23 2023 | $71,101,412,909,837 | $58,831,137,183,249 | $71,559,179,277,852 | $59,047,961,126,897 | $2,695 | - |