Cap Mercado $3.29T
-2.01%
Volumen 24h $283.98B
10.81%
BTC % 54.73%
0.01%
ETH % 11.34%
-2.38%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solxdex (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Nov-06 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Nov-05 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Nov-04 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Nov-03 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Nov-02 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Nov-01 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Oct-31 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Oct-30 2024 | $0.0000000322 | $0.0000000322 | $0.0000000392 | $0.0000000392 | $4 | - |
| Oct-29 2024 | $0.0000000392 | $0.0000000392 | $0.0000000493 | $0.0000000493 | $15 | - |
| Oct-28 2024 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Oct-27 2024 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Oct-26 2024 | $0.0000000421 | $0.0000000331 | $0.0000000421 | $0.0000000389 | $10 | - |
| Oct-25 2024 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Oct-24 2024 | $0.0000000389 | $0.0000000389 | $0.0000000395 | $0.0000000395 | $3 | - |