Cap Mercado ₨682.27T
-4.5%
Volumen 24h ₨42.13T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-25 2023 | ₨0.01291 | ₨0.01291 | ₨0.01291 | ₨0.01291 | - | - |
May-24 2023 | ₨0.01291 | ₨0.01291 | ₨0.01291 | ₨0.01291 | - | - |
May-23 2023 | ₨0.01291 | ₨0.01291 | ₨0.01291 | ₨0.01291 | - | - |
May-22 2023 | ₨0.01291 | ₨0.01291 | ₨0.01291 | ₨0.01291 | - | - |
May-21 2023 | ₨0.01291 | ₨0.01291 | ₨0.01291 | ₨0.01291 | - | - |
May-20 2023 | ₨0.01291 | ₨0.01291 | ₨0.01291 | ₨0.01291 | - | - |
May-19 2023 | ₨0.01291 | ₨0.012808 | ₨0.01294 | ₨0.012841 | - | - |
May-18 2023 | ₨0.012838 | ₨0.011067 | ₨0.012994 | ₨0.011067 | ₨2,859 | - |
May-17 2023 | ₨0.011067 | ₨0.011067 | ₨0.011067 | ₨0.011067 | - | - |
May-16 2023 | ₨0.011067 | ₨0.011067 | ₨0.011067 | ₨0.011067 | - | - |
May-15 2023 | ₨0.011067 | ₨0.011067 | ₨0.011067 | ₨0.011067 | - | - |
May-14 2023 | ₨0.011067 | ₨0.011067 | ₨0.011067 | ₨0.011067 | - | - |
May-13 2023 | ₨0.011067 | ₨0.010953 | ₨0.011186 | ₨0.011 | - | - |
May-12 2023 | ₨0.011005 | ₨0.010522 | ₨0.011347 | ₨0.011347 | ₨551 | - |
May-11 2023 | ₨0.011347 | ₨0.011316 | ₨0.011591 | ₨0.011587 | - | - |
Análisis de precios históricos y de mercado de SolX Gaming Guild (SGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 493 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.