Cap Mercado $3.30T
-2.52%
Volumen 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SolPad (PIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00063519 | $0.00063519 | $0.00068205 | $0.00065514 | - | - |
| Jan-18 2026 | $0.00060667 | $0.00060667 | $0.00065547 | $0.00065178 | - | - |
| Jan-17 2026 | $0.00065184 | $0.00065092 | $0.00066834 | $0.00066834 | $17 | - |
| Jan-16 2026 | $0.0006645 | $0.00056829 | $0.0006645 | $0.00064271 | $117 | - |
| Jan-15 2026 | $0.00064209 | $0.00056725 | $0.00064209 | $0.00056725 | - | - |
| Jan-14 2026 | $0.00056785 | $0.00056785 | $0.00065293 | $0.00061704 | - | - |
| Jan-13 2026 | $0.00061674 | $0.00054139 | $0.00062505 | $0.00055156 | $10 | - |
| Jan-12 2026 | $0.00055156 | $0.00055156 | $0.00064074 | $0.00063894 | $68 | - |
| Jan-11 2026 | $0.00063875 | $0.00063512 | $0.00065186 | $0.00065165 | $18 | - |
| Jan-10 2026 | $0.00065165 | $0.00065165 | $0.00075562 | $0.00072241 | $230 | - |
| Jan-09 2026 | $0.00072196 | $0.00065427 | $0.00072196 | $0.00065919 | $83 | - |
| Jan-08 2026 | $0.0006452 | $0.00061361 | $0.00067352 | $0.00061361 | $51 | - |
| Jan-07 2026 | $0.00061017 | $0.00060562 | $0.00064197 | $0.00063546 | $97 | - |
| Jan-06 2026 | $0.00060496 | $0.00053895 | $0.00063421 | $0.00053972 | $324 | - |
| Jan-05 2026 | $0.00060361 | $0.00055261 | $0.00060439 | $0.00058064 | $213 | - |