Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolPad (SPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.038166 | $0.038166 | $0.038167 | $0.038167 | $0 | - |
| Jul-25 2024 | $0.038167 | $0.032963 | $0.038167 | $0.032963 | - | - |
| Jul-24 2024 | $0.032963 | $0.032963 | $0.038167 | $0.037338 | $1,974 | - |
| Jul-23 2024 | $0.037295 | $0.037295 | $0.054922 | $0.054922 | $1,145 | - |
| Jul-22 2024 | $0.054922 | $0.054868 | $0.055656 | $0.055656 | $139 | - |
| Jul-21 2024 | $0.05551 | $0.05551 | $0.055536 | $0.055536 | $26 | - |
| Jul-20 2024 | $0.055659 | $0.055533 | $0.055659 | $0.055533 | $3 | - |
| Jul-19 2024 | $0.055537 | $0.054401 | $0.055537 | $0.054496 | $17 | - |
| Jul-18 2024 | $0.054496 | $0.048783 | $0.054496 | $0.048783 | $146 | - |
| Jul-17 2024 | $0.048783 | $0.04013 | $0.055668 | $0.04013 | $1,092 | - |
| Jul-16 2024 | $0.04013 | $0.036943 | $0.049403 | $0.049403 | $4,986 | - |
| Jul-15 2024 | $0.049198 | $0.049003 | $0.058678 | $0.058278 | $8,436 | - |
| Jul-14 2024 | $0.058278 | $0.056846 | $0.058278 | $0.057038 | - | - |
| Jul-13 2024 | $0.056883 | $0.056025 | $0.058095 | $0.058095 | $1,136 | - |
| Jul-12 2024 | $0.058095 | $0.057947 | $0.058095 | $0.057947 | - | - |