Cap Mercado $2.58T
-0.16%
Volumen 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de SolPad (PIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00054428 | $0.00051281 | $0.00054598 | $0.00051333 | $126 | - |
| Feb-07 2026 | $0.00051075 | $0.00047188 | $0.00051075 | $0.00048374 | - | - |
| Feb-06 2026 | $0.00045859 | $0.00038321 | $0.00045859 | $0.00039304 | $236 | - |
| Feb-05 2026 | $0.0003906 | $0.00038215 | $0.00041847 | $0.00040217 | $351 | - |
| Feb-04 2026 | $0.00040217 | $0.0004012 | $0.00043768 | $0.00043666 | $141 | - |
| Feb-03 2026 | $0.00042321 | $0.00038123 | $0.00042328 | $0.00038123 | $1,538 | - |
| Feb-02 2026 | $0.00038123 | $0.00036545 | $0.00038182 | $0.00036583 | $100 | - |
| Feb-01 2026 | $0.00039533 | $0.00035271 | $0.00039832 | $0.00035271 | $399 | - |
| Jan-31 2026 | $0.000355 | $0.0003536 | $0.00043021 | $0.00038168 | $324 | - |
| Jan-30 2026 | $0.00038168 | $0.00036809 | $0.00039486 | $0.00036951 | - | - |
| Jan-29 2026 | $0.00036951 | $0.00036764 | $0.00041921 | $0.00041679 | - | - |
| Jan-28 2026 | $0.00041953 | $0.00041953 | $0.00044118 | $0.00043688 | $220 | - |
| Jan-27 2026 | $0.00044019 | $0.00042818 | $0.00044572 | $0.00042818 | - | - |
| Jan-26 2026 | $0.00041562 | $0.00040783 | $0.00041808 | $0.00040889 | $119 | - |
| Jan-25 2026 | $0.00040883 | $0.00040883 | $0.00054555 | $0.00050797 | $1,093 | - |