Cap Mercado $2.35T
0.57%
Volumen 24h $93.52B
BTC % 53.1%
-0.52%
ETH % 13.14%
-0.07%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolPad (SPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.025013 | $0.022435 | $0.025988 | $0.022435 | $330 | - |
| Sep-19 2024 | $0.022435 | $0.022435 | $0.022435 | $0.022435 | - | - |
| Sep-18 2024 | $0.022435 | $0.022435 | $0.026029 | $0.026029 | $1,566 | - |
| Sep-17 2024 | $0.026029 | $0.026029 | $0.029023 | $0.029023 | $1,419 | - |
| Sep-16 2024 | $0.029023 | $0.029023 | $0.03042 | $0.03042 | $41 | - |
| Sep-15 2024 | $0.03042 | $0.03042 | $0.03042 | $0.03042 | - | - |
| Sep-14 2024 | $0.03042 | $0.030211 | $0.030452 | $0.030211 | $25 | - |
| Sep-13 2024 | $0.030211 | $0.030144 | $0.030211 | $0.030144 | $0 | - |
| Sep-12 2024 | $0.030144 | $0.029684 | $0.030144 | $0.029684 | $110 | - |
| Sep-11 2024 | $0.029684 | $0.02891 | $0.030193 | $0.030193 | $106 | - |
| Sep-10 2024 | $0.030193 | $0.028947 | $0.030193 | $0.028947 | $853 | - |
| Sep-09 2024 | $0.028947 | $0.017933 | $0.028947 | $0.018889 | $4,650 | - |
| Sep-08 2024 | $0.018889 | $0.018889 | $0.018889 | $0.018889 | - | - |
| Sep-07 2024 | $0.018889 | $0.018889 | $0.018889 | $0.018889 | - | - |
| Sep-06 2024 | $0.018889 | $0.018889 | $0.018889 | $0.018889 | - | - |