Cap Mercado $2.28T 1.92%
Volumen 24h $119.07B -12.19%
BTC % 52.28% 0.11%
ETH % 13.9% 0.14%
Monedas 28.538 +18
Exchanges 885
Ultima actualización 38 Segundos atrás
SolPad SPAD

Precios Históricos de SolPad (SPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.018322 $0.016097 $0.018322 $0.016097 $1,418 -
Aug-19 2024 $0.016097 $0.016097 $0.016097 $0.016097 - -
Aug-18 2024 $0.016097 $0.016097 $0.016097 $0.016097 - -
Aug-17 2024 $0.016097 $0.016097 $0.016097 $0.016097 - -
Aug-16 2024 $0.016097 $0.016097 $0.016915 $0.016915 $23 -
Aug-15 2024 $0.016915 $0.016915 $0.016915 $0.016915 - -
Aug-14 2024 $0.016915 $0.016915 $0.016915 $0.016915 - -
Aug-13 2024 $0.016915 $0.016915 $0.016915 $0.016915 - -
Aug-12 2024 $0.016915 $0.016915 $0.017598 $0.017598 $21 -
Aug-11 2024 $0.017598 $0.017598 $0.017598 $0.017598 - -
Aug-10 2024 $0.017598 $0.017598 $0.017598 $0.017598 - -
Aug-09 2024 $0.017598 $0.016763 $0.017598 $0.016763 $12 -
Aug-08 2024 $0.016763 $0.016763 $0.016763 $0.016763 - -
Aug-07 2024 $0.016763 $0.015088 $0.016763 $0.015088 $6 -
Aug-06 2024 $0.015088 $0.015088 $0.015088 $0.015088 - -

Análisis de precios históricos y de mercado de SolPad (SPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 120 días, desde el día 23-04-2024.