Cap Mercado $2.28T
1.92%
Volumen 24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de SolPad (SPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.018322 | $0.016097 | $0.018322 | $0.016097 | $1,418 | - |
| Aug-19 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |
| Aug-18 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |
| Aug-17 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |
| Aug-16 2024 | $0.016097 | $0.016097 | $0.016915 | $0.016915 | $23 | - |
| Aug-15 2024 | $0.016915 | $0.016915 | $0.016915 | $0.016915 | - | - |
| Aug-14 2024 | $0.016915 | $0.016915 | $0.016915 | $0.016915 | - | - |
| Aug-13 2024 | $0.016915 | $0.016915 | $0.016915 | $0.016915 | - | - |
| Aug-12 2024 | $0.016915 | $0.016915 | $0.017598 | $0.017598 | $21 | - |
| Aug-11 2024 | $0.017598 | $0.017598 | $0.017598 | $0.017598 | - | - |
| Aug-10 2024 | $0.017598 | $0.017598 | $0.017598 | $0.017598 | - | - |
| Aug-09 2024 | $0.017598 | $0.016763 | $0.017598 | $0.016763 | $12 | - |
| Aug-08 2024 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Aug-07 2024 | $0.016763 | $0.015088 | $0.016763 | $0.015088 | $6 | - |
| Aug-06 2024 | $0.015088 | $0.015088 | $0.015088 | $0.015088 | - | - |