Cap Mercado $2.16T 4.52%
Volumen 24h $208.87B
BTC % 52.38% 0.42%
ETH % 14.04% -1.63%
Monedas 28.394 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
SolPad SPAD

Precios Históricos de SolPad (SPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-05 2024 $0.015088 $0.015088 $0.015658 $0.015658 $4 -
Aug-04 2024 $0.015658 $0.015658 $0.016644 $0.016602 $94 -
Aug-03 2024 $0.016602 $0.016602 $0.019164 $0.019164 $14 -
Aug-02 2024 $0.019164 $0.019164 $0.019164 $0.019164 - -
Aug-01 2024 $0.019164 $0.019164 $0.020774 $0.020774 $77 -
Jul-31 2024 $0.020774 $0.020774 $0.021618 $0.021618 - -
Jul-30 2024 $0.021618 $0.021082 $0.023634 $0.023167 $1,571 -
Jul-29 2024 $0.023167 $0.023167 $0.03741 $0.031255 $3,226 -
Jul-28 2024 $0.031255 $0.031255 $0.038167 $0.038167 $2,140 -
Jul-27 2024 $0.038167 $0.038166 $0.038167 $0.038166 - -
Jul-26 2024 $0.038166 $0.038166 $0.038167 $0.038167 $0 -
Jul-25 2024 $0.038167 $0.032963 $0.038167 $0.032963 - -
Jul-24 2024 $0.032963 $0.032963 $0.038167 $0.037338 $1,974 -
Jul-23 2024 $0.037295 $0.037295 $0.054922 $0.054922 $1,145 -
Jul-22 2024 $0.054922 $0.054868 $0.055656 $0.055656 $139 -

Análisis de precios históricos y de mercado de SolPad (SPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 105 días, desde el día 24-04-2024.