Cap Mercado Rp40,128.26T
-0.78%
Volumen 24h Rp1,926.16T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-27 2023 | Rp0.011622 | Rp0.011622 | Rp0.011622 | Rp0.011622 | - | - |
Jul-26 2023 | Rp0.011622 | Rp0.011622 | Rp0.011622 | Rp0.011622 | - | - |
Jul-25 2023 | Rp0.011622 | Rp0.011622 | Rp0.011622 | Rp0.011622 | - | - |
Jul-24 2023 | Rp0.011622 | Rp0.011622 | Rp0.011622 | Rp0.011622 | - | - |
Jul-23 2023 | Rp0.011622 | Rp0.011622 | Rp0.011622 | Rp0.011622 | - | - |
Jul-22 2023 | Rp0.011622 | Rp0.011622 | Rp0.011622 | Rp0.011622 | - | - |
Jul-21 2023 | Rp0.011622 | Rp0.011622 | Rp0.011639 | Rp0.011624 | - | - |
Jul-20 2023 | Rp0.011627 | Rp0.011614 | Rp0.011639 | Rp0.011627 | Rp35 | - |
Jul-19 2023 | Rp0.011627 | Rp0.011627 | Rp0.011627 | Rp0.011627 | - | - |
Jul-18 2023 | Rp0.011627 | Rp0.011627 | Rp0.011627 | Rp0.011627 | - | - |
Jul-17 2023 | Rp0.011627 | Rp0.011627 | Rp0.011627 | Rp0.011627 | - | - |
Jul-16 2023 | Rp0.011627 | Rp0.011627 | Rp0.011627 | Rp0.011627 | - | - |
Jul-15 2023 | Rp0.011627 | Rp0.011627 | Rp0.011627 | Rp0.011627 | - | - |
Jul-14 2023 | Rp0.01163 | Rp0.011614 | Rp0.011667 | Rp0.011667 | Rp206 | - |
Jul-13 2023 | Rp0.011667 | Rp0.011667 | Rp0.011667 | Rp0.011667 | - | - |
Análisis de precios históricos y de mercado de Solit (SLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 611 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.