Cap Mercado $4.18T
1.45%
Volumen 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solidray (new) (SRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007215 | $0.00007131 | $0.00007242 | $0.00007189 | $699 | - |
| Oct-25 2025 | $0.00007194 | $0.00007191 | $0.00007404 | $0.0000734 | $1,035 | - |
| Oct-24 2025 | $0.00007353 | $0.00007353 | $0.0000804 | $0.00008008 | $2,239 | - |
| Oct-23 2025 | $0.00007948 | $0.0000777 | $0.00008161 | $0.00007814 | $1,151 | - |
| Oct-22 2025 | $0.00007773 | $0.00007726 | $0.00007946 | $0.00007877 | $1,062 | - |
| Oct-21 2025 | $0.00007928 | $0.00007928 | $0.00008365 | $0.00008365 | $540 | - |
| Oct-20 2025 | $0.00008365 | $0.00008327 | $0.00008618 | $0.00008359 | - | - |
| Oct-19 2025 | $0.00008443 | $0.00008177 | $0.00008608 | $0.00008308 | $515 | - |
| Oct-18 2025 | $0.00008327 | $0.00008273 | $0.00008643 | $0.00008273 | $533 | - |
| Oct-17 2025 | $0.00008265 | $0.00007983 | $0.0000896 | $0.00008924 | $534 | - |
| Oct-16 2025 | $0.00008971 | $0.00008818 | $0.00009372 | $0.00009143 | $758 | - |
| Oct-15 2025 | $0.00009123 | $0.00009098 | $0.00009917 | $0.00009839 | $1,450 | - |
| Oct-14 2025 | $0.0000995 | $0.00009409 | $0.00010693 | $0.00010693 | $865 | - |
| Oct-13 2025 | $0.00010618 | $0.00010048 | $0.00010726 | $0.00010573 | $3,192 | - |
| Oct-12 2025 | $0.00010516 | $0.00009116 | $0.00010622 | $0.00009262 | $846 | - |