Cap Mercado £2.01T
-0.99%
Volumen 24h £76.54B
-36.01%
BTC % 51.83%
0.48%
ETH % 14.54%
-0.82%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2024 | £0.0046211 | £0.00424048 | £0.0046211 | £0.00424048 | £6 | - |
May-17 2024 | £0.00419244 | £0.00409086 | £0.00424175 | £0.00409404 | £2 | - |
May-16 2024 | £0.0040939 | £0.0035223 | £0.00428928 | £0.0035223 | £6 | - |
May-15 2024 | £0.00348377 | £0.00341967 | £0.00349052 | £0.00348548 | £17 | - |
May-14 2024 | £0.00349149 | £0.00349149 | £0.00366294 | £0.00366169 | £4 | - |
May-13 2024 | £0.00366173 | £0.00362926 | £0.00378626 | £0.00378071 | £10 | - |
May-12 2024 | £0.00378661 | £0.00378661 | £0.00384971 | £0.00384971 | £23 | - |
May-11 2024 | £0.00385016 | £0.00385016 | £0.0039269 | £0.00388421 | £3 | - |
May-10 2024 | £0.00388279 | £0.00380824 | £0.00393776 | £0.00380824 | £27 | - |
May-09 2024 | £0.0038047 | £0.00363 | £0.0038047 | £0.00363 | £2 | - |
May-08 2024 | £0.0036278 | £0.0036278 | £0.00372022 | £0.00371764 | £7 | - |
May-07 2024 | £0.00381334 | £0.00381334 | £0.00391185 | £0.00391185 | £16 | - |
May-06 2024 | £0.00391374 | £0.00381123 | £0.00414984 | £0.00381653 | £5 | - |
May-05 2024 | £0.00381804 | £0.00377968 | £0.00384024 | £0.00384024 | £9 | - |
May-04 2024 | £0.0038464 | £0.00383766 | £0.00387769 | £0.00383766 | £7 | - |
Análisis de precios históricos y de mercado de Solidly (SOLID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 812 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.