Cap Mercado $3.34T
-0.66%
Volumen 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-13 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-12 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-11 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-10 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-09 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-08 2025 | $0.00006732 | $0.00006732 | $0.00006769 | $0.00006769 | - | - |
| Oct-07 2025 | $0.00006769 | $0.00006753 | $0.00007118 | $0.00007118 | - | - |
| Oct-06 2025 | $0.00007118 | $0.00007118 | $0.00007174 | $0.00007174 | - | - |
| Oct-05 2025 | $0.00007174 | $0.00006903 | $0.00007174 | $0.00006903 | - | - |
| Oct-04 2025 | $0.00006903 | $0.00006903 | $0.00007028 | $0.00007028 | - | - |
| Oct-03 2025 | $0.00007028 | $0.00006994 | $0.00007028 | $0.00006994 | - | - |
| Oct-02 2025 | $0.00006994 | $0.00006694 | $0.00006994 | $0.00006694 | - | - |
| Oct-01 2025 | $0.00006694 | $0.00006392 | $0.00006694 | $0.00006392 | - | - |
| Sep-30 2025 | $0.00006392 | $0.0000622 | $0.00006396 | $0.00006396 | $65 | - |