Cap Mercado $2.69T
-1.13%
Volumen 24h $177.60B
-26.96%
BTC % 59.03%
-0.62%
ETH % 8.23%
-0.12%
Monedas
31.387
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de SolGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Mar-11 2025 | $0.00002694 | $0.00002561 | $0.00002766 | $0.00002561 | - | - |
| Mar-10 2025 | $0.00002561 | $0.00002561 | $0.00002769 | $0.00002769 | - | - |
| Mar-09 2025 | $0.00002769 | $0.00002769 | $0.00003031 | $0.00003031 | - | - |
| Mar-08 2025 | $0.00003031 | $0.00003031 | $0.00003138 | $0.00003138 | - | - |
| Mar-07 2025 | $0.00003138 | $0.00003 | $0.00003138 | $0.00003085 | - | - |
| Mar-06 2025 | $0.00003085 | $0.00003085 | $0.00003145 | $0.00003145 | - | - |
| Mar-05 2025 | $0.00003145 | $0.00003134 | $0.00003145 | $0.00003134 | - | - |
| Mar-04 2025 | $0.00003134 | $0.00003038 | $0.00003474 | $0.00003474 | - | - |
| Mar-03 2025 | $0.00003474 | $0.00003474 | $0.00003677 | $0.00003677 | $20 | - |
| Mar-02 2025 | $0.00003677 | $0.0000322 | $0.00003774 | $0.0000322 | $21 | - |
| Mar-01 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Feb-28 2025 | $0.0000322 | $0.0000284 | $0.00003229 | $0.00003141 | $215 | - |
| Feb-27 2025 | $0.00003141 | $0.00003005 | $0.00003395 | $0.00003005 | $944 | - |
| Feb-26 2025 | $0.00003005 | $0.00003005 | $0.00003098 | $0.00003098 | $0 | - |