Cap Mercado $3.40T
-1.6%
Volumen 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de SolGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00004277 | $0.000042 | $0.00004277 | $0.000042 | - | - |
| Jun-18 2025 | $0.000042 | $0.000042 | $0.00004427 | $0.00004427 | - | - |
| Jun-17 2025 | $0.00004427 | $0.00004233 | $0.00004427 | $0.00004233 | - | - |
| Jun-16 2025 | $0.00004233 | $0.00004233 | $0.00004233 | $0.00004233 | - | - |
| Jun-15 2025 | $0.00004233 | $0.00004233 | $0.00004233 | $0.00004233 | - | - |
| Jun-14 2025 | $0.00004233 | $0.00004233 | $0.00004873 | $0.00004873 | - | - |
| Jun-13 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Jun-12 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Jun-11 2025 | $0.00004873 | $0.00004722 | $0.00004873 | $0.00004722 | - | - |
| Jun-10 2025 | $0.00004722 | $0.00004722 | $0.00004762 | $0.00004762 | - | - |
| Jun-09 2025 | $0.00004762 | $0.00003875 | $0.00004762 | $0.00003875 | - | - |
| Jun-08 2025 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Jun-07 2025 | $0.00003845 | $0.00003842 | $0.00003845 | $0.00003842 | $868 | - |
| Jun-06 2025 | $0.00003842 | $0.00003286 | $0.00003994 | $0.00003286 | - | - |
| Jun-05 2025 | $0.00003286 | $0.00003286 | $0.00003565 | $0.00003565 | - | - |