Cap Mercado $4.59T
1.8%
Volumen 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00007174 | $0.00006903 | $0.00007174 | $0.00006903 | - | - |
Oct-04 2025 | $0.00006903 | $0.00006903 | $0.00007028 | $0.00007028 | - | - |
Oct-03 2025 | $0.00007028 | $0.00006994 | $0.00007028 | $0.00006994 | - | - |
Oct-02 2025 | $0.00006994 | $0.00006694 | $0.00006994 | $0.00006694 | - | - |
Oct-01 2025 | $0.00006694 | $0.00006392 | $0.00006694 | $0.00006392 | - | - |
Sep-30 2025 | $0.00006392 | $0.0000622 | $0.00006396 | $0.00006396 | $65 | - |
Sep-29 2025 | $0.00006396 | $0.00006121 | $0.00006396 | $0.00006121 | - | - |
Sep-28 2025 | $0.00006121 | $0.00006115 | $0.00006121 | $0.00006115 | - | - |
Sep-27 2025 | $0.00006115 | $0.00006115 | $0.00006445 | $0.00006445 | - | - |
Sep-26 2025 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
Sep-25 2025 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
Sep-24 2025 | $0.00006445 | $0.00006445 | $0.00006703 | $0.00006703 | - | - |
Sep-23 2025 | $0.00006703 | $0.00006682 | $0.0000689 | $0.0000689 | - | - |
Sep-22 2025 | $0.0000689 | $0.0000689 | $0.00007497 | $0.00007497 | - | - |
Sep-21 2025 | $0.00007497 | $0.00007497 | $0.00007497 | $0.00007497 | - | - |