Cap Mercado $3.89T
-3.92%
Volumen 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de SolGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004615 | $0.00004615 | $0.00004623 | $0.00004623 | - | - |
| Jul-13 2025 | $0.00004623 | $0.00004578 | $0.00004674 | $0.00004674 | - | - |
| Jul-12 2025 | $0.00004674 | $0.00004452 | $0.00004674 | $0.00004452 | - | - |
| Jul-11 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
| Jul-10 2025 | $0.00004452 | $0.00004302 | $0.000045 | $0.00004302 | - | - |
| Jul-09 2025 | $0.00004302 | $0.00004302 | $0.00004302 | $0.00004302 | - | - |
| Jul-08 2025 | $0.00004302 | $0.00004302 | $0.00004302 | $0.00004302 | - | - |
| Jul-07 2025 | $0.00004302 | $0.00004302 | $0.00004349 | $0.00004349 | - | - |
| Jul-06 2025 | $0.00004349 | $0.00004225 | $0.00004349 | $0.0000423 | $38 | - |
| Jul-05 2025 | $0.0000423 | $0.0000421 | $0.00004279 | $0.00004279 | $0 | - |
| Jul-04 2025 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Jul-03 2025 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Jul-02 2025 | $0.00004279 | $0.00004279 | $0.00004503 | $0.00004503 | - | - |
| Jul-01 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Jun-30 2025 | $0.00004503 | $0.00004184 | $0.00004503 | $0.00004184 | - | - |