Cap Mercado $3.44T
-1.45%
Volumen 24h $300.89B
44.16%
BTC % 59.44%
0.87%
ETH % 8.44%
-2.48%
Monedas
31.872
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de SolGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00003734 | $0.00003734 | $0.00003734 | $0.00003734 | - | - |
| May-17 2025 | $0.00003734 | $0.00003703 | $0.00003871 | $0.00003871 | - | - |
| May-16 2025 | $0.00003871 | $0.00003871 | $0.00003934 | $0.00003934 | - | - |
| May-15 2025 | $0.00003934 | $0.00003934 | $0.00004046 | $0.00004046 | - | - |
| May-14 2025 | $0.00004046 | $0.00003569 | $0.00004046 | $0.00003569 | - | - |
| May-13 2025 | $0.00003569 | $0.00003569 | $0.00003569 | $0.00003569 | - | - |
| May-12 2025 | $0.00003569 | $0.0000356 | $0.00003664 | $0.0000356 | - | - |
| May-11 2025 | $0.0000356 | $0.00003452 | $0.0000356 | $0.00003452 | - | - |
| May-10 2025 | $0.00003452 | $0.00003422 | $0.00003452 | $0.00003422 | - | - |
| May-09 2025 | $0.00003422 | $0.0000321 | $0.00003422 | $0.0000321 | - | - |
| May-08 2025 | $0.0000321 | $0.00002894 | $0.0000321 | $0.00002894 | - | - |
| May-07 2025 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | - |
| May-06 2025 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | - |
| May-05 2025 | $0.00002894 | $0.00002881 | $0.00003042 | $0.00003042 | - | - |
| May-04 2025 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |