Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00067623 | $0.00065182 | $0.0007058 | $0.00070102 | $16,060 | - |
| Jul-25 2024 | $0.00070076 | $0.00065162 | $0.00070938 | $0.00067093 | $10,126 | - |
| Jul-24 2024 | $0.00067078 | $0.00065528 | $0.00069785 | $0.00065558 | $11,877 | - |
| Jul-23 2024 | $0.0006513 | $0.00059845 | $0.00068209 | $0.00060224 | $9,819 | - |
| Jul-22 2024 | $0.00059713 | $0.00059669 | $0.00065467 | $0.00064879 | $8,854 | - |
| Jul-21 2024 | $0.00065553 | $0.00059876 | $0.00070544 | $0.0006617 | $9,716 | - |
| Jul-20 2024 | $0.00067288 | $0.00061614 | $0.00067495 | $0.00065456 | $7,691 | - |
| Jul-19 2024 | $0.00065778 | $0.00060747 | $0.00071557 | $0.00071557 | $30,534 | - |
| Jul-18 2024 | $0.0007349 | $0.00069565 | $0.0007392 | $0.0007392 | $14,817 | - |
| Jul-17 2024 | $0.00073976 | $0.00073132 | $0.00086409 | $0.00086409 | $44,532 | - |
| Jul-16 2024 | $0.00086336 | $0.00079648 | $0.00093288 | $0.00093288 | $22,159 | - |
| Jul-15 2024 | $0.00083233 | $0.00074327 | $0.0008453 | $0.00074327 | $19,657 | - |
| Jul-14 2024 | $0.00074515 | $0.00073825 | $0.00075718 | $0.00074646 | $23,425 | - |
| Jul-13 2024 | $0.00078987 | $0.00068981 | $0.0007903 | $0.00072112 | $23,850 | - |
| Jul-12 2024 | $0.00071996 | $0.00070911 | $0.00072635 | $0.0007129 | $6,510 | - |