Cap Mercado $4.37T
1.58%
Volumen 24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de SolGPT (GPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00006984 | $0.00006984 | $0.00006984 | $0.00006984 | - | - |
| Sep-10 2025 | $0.00006984 | $0.00006691 | $0.00006984 | $0.00006691 | - | - |
| Sep-09 2025 | $0.00006691 | $0.00006691 | $0.00006844 | $0.00006742 | - | - |
| Sep-08 2025 | $0.00006742 | $0.00006385 | $0.00006742 | $0.00006385 | - | - |
| Sep-07 2025 | $0.00006385 | $0.00006385 | $0.000064 | $0.000064 | - | - |
| Sep-06 2025 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | - | - |
| Sep-05 2025 | $0.000064 | $0.000064 | $0.00006553 | $0.00006553 | - | - |
| Sep-04 2025 | $0.00006553 | $0.00006553 | $0.00006553 | $0.00006553 | - | - |
| Sep-03 2025 | $0.00006553 | $0.00006267 | $0.0000659 | $0.00006267 | - | - |
| Sep-02 2025 | $0.00006267 | $0.00006206 | $0.00006267 | $0.00006206 | - | - |
| Sep-01 2025 | $0.00006206 | $0.00006206 | $0.00006405 | $0.00006405 | - | - |
| Aug-31 2025 | $0.00006405 | $0.00006405 | $0.00006405 | $0.00006405 | - | - |
| Aug-30 2025 | $0.00006405 | $0.00006405 | $0.00006405 | $0.00006405 | - | - |
| Aug-29 2025 | $0.00006405 | $0.00006369 | $0.00006725 | $0.00006725 | - | - |
| Aug-28 2025 | $0.00006698 | $0.0000583 | $0.00006698 | $0.0000583 | - | - |