Cap Mercado MX$41.84T
0.13%
Volumen 24h MX$2.19T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2023 | MX$0.00382792 | MX$0.00382792 | MX$0.00382792 | MX$0.00382792 | - | - |
Apr-26 2023 | MX$0.00382792 | MX$0.00382792 | MX$0.00382792 | MX$0.00382792 | - | - |
Apr-25 2023 | MX$0.00382792 | MX$0.00382792 | MX$0.00382792 | MX$0.00382792 | - | - |
Apr-24 2023 | MX$0.00382792 | MX$0.00382792 | MX$0.00382792 | MX$0.00382792 | - | - |
Apr-23 2023 | MX$0.00382792 | MX$0.00382792 | MX$0.00382792 | MX$0.00382792 | - | - |
Apr-22 2023 | MX$0.00382792 | MX$0.00382792 | MX$0.00382792 | MX$0.00382792 | - | - |
Apr-21 2023 | MX$0.00382792 | MX$0.00382792 | MX$0.00382792 | MX$0.00382792 | - | - |
Apr-20 2023 | MX$0.003827 | MX$0.00223099 | MX$0.00383063 | MX$0.00223195 | MX$5 | - |
Apr-19 2023 | MX$0.00223091 | MX$0.00222934 | MX$0.00231688 | MX$0.00231688 | MX$1 | - |
Apr-18 2023 | MX$0.00231688 | MX$0.00231688 | MX$0.00231688 | MX$0.00231688 | - | - |
Apr-17 2023 | MX$0.00231688 | MX$0.00231688 | MX$0.00231688 | MX$0.00231688 | - | - |
Apr-16 2023 | MX$0.00231688 | MX$0.00231688 | MX$0.00231688 | MX$0.00231688 | - | - |
Apr-15 2023 | MX$0.00231688 | MX$0.00231688 | MX$0.00231688 | MX$0.00231688 | - | - |
Apr-14 2023 | MX$0.00231688 | MX$0.00231688 | MX$0.00231688 | MX$0.00231688 | - | - |
Apr-13 2023 | MX$0.00231688 | MX$0.00231688 | MX$0.00231688 | MX$0.00231688 | - | - |
Análisis de precios históricos y de mercado de Solfire Protocol (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 450 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.