Cap Mercado $3.39T
-1.76%
Volumen 24h $230.39B
27.48%
BTC % 60.56%
0.51%
ETH % 8.6%
-2.44%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
Jun-18 2025 | $0.037532 | $0.037532 | $0.038092 | $0.038092 | - | - |
Jun-17 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
Jun-16 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
Jun-15 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
Jun-14 2025 | $0.038092 | $0.037338 | $0.038092 | $0.037338 | - | - |
Jun-13 2025 | $0.037338 | $0.037338 | $0.043079 | $0.043079 | - | - |
Jun-12 2025 | $0.043079 | $0.043079 | $0.043079 | $0.043079 | - | - |
Jun-11 2025 | $0.043079 | $0.04078 | $0.043079 | $0.04078 | - | - |
Jun-10 2025 | $0.04078 | $0.039301 | $0.04078 | $0.039301 | - | - |
Jun-09 2025 | $0.039301 | $0.039298 | $0.039301 | $0.039298 | - | - |
Jun-08 2025 | $0.039298 | $0.039298 | $0.039605 | $0.039605 | - | - |
Jun-07 2025 | $0.040021 | $0.040021 | $0.040021 | $0.040021 | - | - |
Jun-06 2025 | $0.040021 | $0.040021 | $0.040021 | $0.040021 | - | - |
Jun-05 2025 | $0.040021 | $0.040021 | $0.040021 | $0.040021 | - | - |