Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de SolFarm (SFARM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.037992 | $0.03308 | $0.065095 | $0.06006 | $33,868 | - |
| Aug-29 2024 | $0.058371 | $0.042533 | $0.077223 | $0.053332 | $29,688 | - |
| Aug-28 2024 | $0.052399 | $0.038139 | $0.076566 | $0.076566 | $20,265 | - |
| Aug-27 2024 | $0.076559 | $0.050763 | $0.076683 | $0.050763 | $13,783 | - |
| Aug-26 2024 | $0.050411 | $0.040815 | $0.050411 | $0.045176 | $7,988 | - |
| Aug-25 2024 | $0.045177 | $0.036455 | $0.045186 | $0.036472 | $24,129 | - |
| Aug-24 2024 | $0.036472 | $0.036416 | $0.036485 | $0.036433 | $5,506 | - |
| Aug-23 2024 | $0.036425 | $0.032298 | $0.038321 | $0.037668 | $20,056 | - |
| Aug-22 2024 | $0.037668 | $0.037668 | $0.03802 | $0.03802 | $10 | - |
| Aug-21 2024 | $0.03801 | $0.036402 | $0.038026 | $0.036404 | $4 | - |
| Aug-20 2024 | $0.036404 | $0.036302 | $0.036449 | $0.036312 | $44,615 | - |
| Aug-19 2024 | $0.036414 | $0.036207 | $0.036424 | $0.036406 | $51,037 | - |
| Aug-18 2024 | $0.036406 | $0.036107 | $0.036428 | $0.03641 | $49,691 | - |
| Aug-17 2024 | $0.036407 | $0.036301 | $0.036416 | $0.036409 | $54,077 | - |
| Aug-16 2024 | $0.036408 | $0.034603 | $0.038204 | $0.034604 | $16,443 | - |