Cap Mercado €2.42T
-4.02%
Volumen 24h €161.13B
34.96%
BTC % 50.83%
0.19%
ETH % 16.17%
-1.23%
Monedas
27.604
+32
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €0.00324617 | €0.00324617 | €0.00510201 | €0.00456524 | €14,306 | - |
Jun-09 2024 | €0.00463175 | €0.00439844 | €0.01915 | €0.01915 | €98,581 | - |
Jun-08 2024 | €0.018535 | €0.00262222 | €0.018535 | €0.00263948 | €56,001 | - |
Jun-07 2024 | €0.00264139 | €0.00263747 | €0.00264139 | €0.00263747 | €4 | - |
Jun-06 2024 | €0.00263728 | €0.00262261 | €0.00278498 | €0.00277902 | €929 | - |
Jun-05 2024 | €0.00276301 | €0.00260954 | €0.00276563 | €0.00261129 | €687 | - |
Jun-04 2024 | €0.00260365 | €0.0025297 | €0.00260365 | €0.00257185 | €188 | - |
Jun-03 2024 | €0.00257185 | €0.00253993 | €0.00261962 | €0.00253993 | €211 | - |
Jun-02 2024 | €0.00254078 | €0.00253995 | €0.00266145 | €0.00257295 | €417 | - |
Jun-01 2024 | €0.00257039 | €0.00248238 | €0.00257559 | €0.00254032 | €1,386 | - |
May-31 2024 | €0.00253879 | €0.00252326 | €0.00277996 | €0.00277263 | €790 | - |
May-30 2024 | €0.00283187 | €0.00252318 | €0.00291269 | €0.00254738 | €1,516 | - |
May-29 2024 | €0.00254787 | €0.00242665 | €0.002548 | €0.00243497 | €525 | - |
May-28 2024 | €0.00243443 | €0.00243443 | €0.00288905 | €0.00288625 | €1,232 | - |
May-27 2024 | €0.00292879 | €0.00234717 | €0.00296223 | €0.00235781 | €2,277 | - |
Análisis de precios históricos y de mercado de SOLCRAFT (SOFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93265 EUR.