Cap Mercado $4.09T
-1.01%
Volumen 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolCondoms (CONDOMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-21 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-20 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-19 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-18 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-17 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jun-16 2023 | $0.00001177 | $0.00001176 | $0.00001178 | $0.00001177 | - | - |
| Jun-15 2023 | $0.00001177 | $0.00001177 | $0.0000118 | $0.00001179 | $1 | - |
| Jun-14 2023 | $0.00001181 | $0.00001177 | $0.00001181 | $0.0000118 | $0 | - |
| Jun-13 2023 | $0.0000118 | $0.00001177 | $0.00001183 | $0.00001181 | $0 | - |
| Jun-12 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jun-11 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Jun-10 2023 | $0.00001181 | $0.00001178 | $0.00001185 | $0.00001182 | $0 | - |
| Jun-09 2023 | $0.00001182 | $0.0000118 | $0.00001187 | $0.00001181 | $0 | - |
| Jun-08 2023 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |