Cap Mercado Bs.91.63T
-0.45%
Volumen 24h Bs.5.10T
-16.37%
BTC % 50.3%
-0.09%
ETH % 16.42%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.42.02 | Bs.41.17 | Bs.47.62 | Bs.43.86 | Bs.166,423,202 | Bs.338,058,810 |
Jul-16 2024 | Bs.44.00 | Bs.44.00 | Bs.55.05 | Bs.55.05 | Bs.162,988,405 | Bs.353,972,709 |
Jul-15 2024 | Bs.55.70 | Bs.50.72 | Bs.58.48 | Bs.52.70 | Bs.130,958,806 | Bs.448,033,516 |
Jul-14 2024 | Bs.53.16 | Bs.50.44 | Bs.61.90 | Bs.52.59 | Bs.126,830,506 | Bs.427,643,401 |
Jul-13 2024 | Bs.52.67 | Bs.49.79 | Bs.54.16 | Bs.54.16 | Bs.123,503,934 | Bs.423,692,766 |
Jul-12 2024 | Bs.55.22 | Bs.52.81 | Bs.59.09 | Bs.59.04 | Bs.128,348,333 | Bs.444,174,206 |
Jul-11 2024 | Bs.59.09 | Bs.59.09 | Bs.66.44 | Bs.63.23 | Bs.97,234,139 | Bs.475,301,495 |
Jul-10 2024 | Bs.63.26 | Bs.63.26 | Bs.71.03 | Bs.66.82 | Bs.63,498,614 | Bs.508,899,151 |
Jul-09 2024 | Bs.67.10 | Bs.66.42 | Bs.71.37 | Bs.70.73 | Bs.44,179,228 | Bs.539,765,123 |
Jul-08 2024 | Bs.72.17 | Bs.66.02 | Bs.75.78 | Bs.67.86 | Bs.50,266,667 | Bs.580,573,980 |
Jul-07 2024 | Bs.69.35 | Bs.68.75 | Bs.72.34 | Bs.72.20 | Bs.40,615,686 | Bs.557,835,724 |
Jul-06 2024 | Bs.73.24 | Bs.68.09 | Bs.78.76 | Bs.71.54 | Bs.69,826,057 | Bs.589,177,886 |
Jul-05 2024 | Bs.70.79 | Bs.65.88 | Bs.71.27 | Bs.70.03 | Bs.116,222,820 | Bs.569,444,879 |
Jul-04 2024 | Bs.73.17 | Bs.73.05 | Bs.76.87 | Bs.76.87 | Bs.97,652,382 | Bs.588,561,210 |
Jul-03 2024 | Bs.76.17 | Bs.73.26 | Bs.81.05 | Bs.81.05 | Bs.101,766,858 | Bs.612,747,721 |
Análisis de precios históricos y de mercado de Solchat (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 148 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52682 VES.