Cap Mercado Tk292.09T
3.52%
Volumen 24h Tk11.99T
29.05%
BTC % 50.08%
0.39%
ETH % 16.84%
0%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-29 2024 | Tk284.92 | Tk284.61 | Tk299.85 | Tk285.25 | Tk364,911,607 | Tk2,291,751,078 |
Jun-28 2024 | Tk291.66 | Tk291.66 | Tk314.76 | Tk312.34 | Tk320,128,741 | Tk2,345,981,109 |
Jun-27 2024 | Tk311.80 | Tk277.89 | Tk347.49 | Tk277.89 | Tk308,236,086 | Tk2,507,973,457 |
Jun-26 2024 | Tk278.30 | Tk270.89 | Tk343.47 | Tk335.87 | Tk310,608,932 | Tk2,238,525,628 |
Jun-25 2024 | Tk327.06 | Tk282.11 | Tk334.41 | Tk282.11 | Tk314,570,689 | Tk2,630,755,258 |
Jun-24 2024 | Tk269.60 | Tk243.33 | Tk269.60 | Tk246.97 | Tk305,255,673 | Tk2,168,549,697 |
Jun-23 2024 | Tk253.97 | Tk243.07 | Tk269.89 | Tk253.88 | Tk323,700,393 | Tk2,042,821,940 |
Jun-22 2024 | Tk252.50 | Tk250.19 | Tk273.28 | Tk273.28 | Tk322,564,250 | Tk2,030,985,636 |
Jun-21 2024 | Tk275.02 | Tk251.21 | Tk278.01 | Tk256.62 | Tk317,840,362 | Tk2,212,123,905 |
Jun-20 2024 | Tk255.40 | Tk244.28 | Tk312.37 | Tk246.82 | Tk362,463,498 | Tk2,054,371,176 |
Jun-19 2024 | Tk245.97 | Tk213.84 | Tk261.91 | Tk216.33 | Tk303,048,616 | Tk1,978,456,816 |
Jun-18 2024 | Tk218.17 | Tk193.94 | Tk234.67 | Tk234.67 | Tk387,480,324 | Tk1,754,875,792 |
Jun-17 2024 | Tk249.84 | Tk233.49 | Tk270.23 | Tk270.23 | Tk340,294,832 | Tk2,009,638,539 |
Jun-16 2024 | Tk270.70 | Tk232.43 | Tk279.07 | Tk251.32 | Tk378,673,823 | Tk2,177,367,010 |
Jun-15 2024 | Tk251.72 | Tk233.06 | Tk301.97 | Tk294.70 | Tk487,390,890 | Tk2,024,762,386 |
Análisis de precios históricos y de mercado de Solchat (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 130 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.10676 BDT.