Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solbank (SB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-17 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-16 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-15 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-14 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-13 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-12 2025 | $0.00001049 | $0.00001049 | $0.00001096 | $0.00001096 | - | - |
| Jul-11 2025 | $0.00001096 | $0.0000095174 | $0.00001096 | $0.0000095174 | - | - |
| Jul-10 2025 | $0.0000095174 | $0.0000086551 | $0.00001118 | $0.00001118 | - | - |
| Jul-09 2025 | $0.00001132 | $0.0000077624 | $0.00001672 | $0.0000078336 | $40 | - |
| Jul-08 2025 | $0.0000078336 | $0.0000072277 | $0.0000092083 | $0.0000092083 | - | - |
| Jul-07 2025 | $0.0000092083 | $0.0000087654 | $0.00001149 | $0.00001149 | - | - |
| Jul-06 2025 | $0.00001149 | $0.00001027 | $0.0000121 | $0.00001183 | - | - |
| Jul-05 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Jul-04 2025 | $0.00001183 | $0.00001038 | $0.00001183 | $0.00001038 | - | - |