Cap Mercado $3.40T
-1.6%
Volumen 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Solbank (SB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000092274 | $0.0000092274 | $0.00001059 | $0.00001059 | - | - |
| Jun-18 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jun-17 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jun-16 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jun-15 2025 | $0.00001059 | $0.0000096376 | $0.00001059 | $0.0000096376 | - | - |
| Jun-14 2025 | $0.0000096376 | $0.000008117 | $0.00003053 | $0.000008117 | - | - |
| Jun-13 2025 | $0.000008117 | $0.000008117 | $0.000008117 | $0.000008117 | - | - |
| Jun-12 2025 | $0.000008117 | $0.000008117 | $0.0000094856 | $0.0000094856 | - | - |
| Jun-11 2025 | $0.0000094856 | $0.0000080497 | $0.00001788 | $0.00001257 | $22 | - |
| Jun-10 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Jun-09 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Jun-08 2025 | $0.00001257 | $0.00001216 | $0.00001342 | $0.00001216 | - | - |
| Jun-07 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jun-06 2025 | $0.00001216 | $0.00001048 | $0.00001246 | $0.00001048 | - | - |
| Jun-05 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |