Cap Mercado $4.13T 0.18%
Volumen 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Solayer SOL sSOL

Precios Históricos de Solayer SOL (sSOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $197.36 $194.05 $203.62 $201.87 $110,992 $109,042,356
Aug-18 2025 $203.06 $198.99 $209.95 $209.95 $182,760 $114,161,395
Aug-17 2025 $212.87 $206.91 $214.93 $207.90 $247,652 $120,677,698
Aug-16 2025 $207.98 $204.81 $208.18 $205.26 $168,703 $117,836,186
Aug-15 2025 $207.06 $202.74 $217.71 $212.59 $137,273 $116,692,306
Aug-14 2025 $211.41 $209.65 $229.79 $223.44 $774,020 $119,404,402
Aug-13 2025 $221.62 $211.36 $223.10 $211.36 $530,159 $125,352,147
Aug-12 2025 $210.70 $191.71 $211.42 $192.82 $105,702 $121,210,072
Aug-11 2025 $192.39 $191.58 $205.04 $200.07 $493,399 $113,103,122
Aug-10 2025 $200.69 $197.05 $204.07 $198.99 $150,781 $119,323,059
Aug-09 2025 $197.80 $194.43 $201.12 $194.43 $326,424 $117,614,719
Aug-08 2025 $195.07 $191.09 $196.98 $191.94 $635,563 $116,196,220
Aug-07 2025 $191.85 $183.26 $191.85 $184.26 $340,541 $114,425,843
Aug-06 2025 $184.83 $177.68 $185.46 $179.80 $543,988 $110,843,208
Aug-05 2025 $180.28 $178.96 $187.73 $185.66 $240,196 $111,982,849

Análisis de precios históricos y de mercado de Solayer SOL (sSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 238 días, desde el día 25-12-2024.