Cap Mercado $3.44T
-0.95%
Volumen 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Monedas
31.870
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solayer SOL (sSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $183.28 | $179.10 | $190.40 | $179.85 | $243,080 | $100,834,168 |
| May-17 2025 | $179.11 | $178.68 | $183.25 | $180.89 | $190,858 | $98,710,959 |
| May-16 2025 | $181.56 | $181.56 | $187.57 | $184.38 | $340,782 | $100,310,034 |
| May-15 2025 | $180.52 | $180.52 | $192.04 | $192.04 | $911,184 | $100,207,343 |
| May-14 2025 | $190.01 | $188.30 | $198.13 | $198.13 | $2,496,856 | $106,068,813 |
| May-13 2025 | $199.27 | $181.54 | $199.27 | $187.54 | $428,206 | $112,590,441 |
| May-12 2025 | $187.96 | $184.21 | $194.33 | $187.98 | $378,743 | $106,422,215 |
| May-11 2025 | $186.40 | $184.19 | $193.36 | $190.32 | $496,278 | $106,033,194 |
| May-10 2025 | $192.24 | $183.06 | $192.24 | $187.95 | $431,097 | $109,375,795 |
| May-09 2025 | $186.16 | $174.13 | $188.79 | $176.97 | $918,090 | $106,345,482 |
| May-08 2025 | $174.75 | $159.02 | $174.75 | $159.02 | $730,964 | $100,965,099 |
| May-07 2025 | $159.68 | $156.78 | $159.68 | $157.43 | $612,551 | $93,225,934 |
| May-06 2025 | $157.71 | $153.31 | $157.71 | $157.30 | $425,218 | $93,985,618 |
| May-05 2025 | $158.93 | $155.38 | $158.93 | $155.99 | $390,721 | $94,991,257 |
| May-04 2025 | $155.87 | $155.87 | $158.56 | $158.16 | $190,627 | $93,078,608 |