Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de SolarX (SXCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.023395 | $0.023395 | $0.024002 | $0.023502 | $777,938 | $425,295 |
| Aug-29 2024 | $0.023597 | $0.023505 | $0.02431 | $0.024118 | $1,091,350 | $425,278 |
| Aug-28 2024 | $0.023807 | $0.023807 | $0.02589 | $0.025605 | $883,473 | $428,568 |
| Aug-27 2024 | $0.025603 | $0.025603 | $0.026506 | $0.025706 | $882,074 | $459,587 |
| Aug-26 2024 | $0.025607 | $0.025406 | $0.02865 | $0.027594 | $1,245,863 | $459,143 |
| Aug-25 2024 | $0.02701 | $0.026616 | $0.028116 | $0.027413 | $1,274,605 | $483,662 |
| Aug-24 2024 | $0.027317 | $0.026627 | $0.029086 | $0.028529 | $667,240 | $487,614 |
| Aug-23 2024 | $0.029295 | $0.027191 | $0.029295 | $0.027191 | $1,517,782 | $521,347 |
| Aug-22 2024 | $0.027003 | $0.026107 | $0.031015 | $0.031015 | $2,581,207 | $479,427 |
| Aug-21 2024 | $0.031309 | $0.030508 | $0.032311 | $0.031584 | $2,621,891 | $554,547 |
| Aug-20 2024 | $0.031488 | $0.031488 | $0.035705 | $0.033788 | $3,308,056 | $556,518 |
| Aug-19 2024 | $0.033113 | $0.031967 | $0.035107 | $0.033807 | $3,517,585 | $584,507 |
| Aug-18 2024 | $0.033669 | $0.031862 | $0.035422 | $0.032151 | $3,491,724 | $591,389 |
| Aug-17 2024 | $0.031708 | $0.031609 | $0.033712 | $0.031609 | $3,535,107 | $555,978 |
| Aug-16 2024 | $0.031396 | $0.029008 | $0.031396 | $0.030538 | $2,939,875 | $548,914 |